Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.40 (BW52) Share Price

Price £99.7581 on 08-12-2025 at 06:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 659,000.00 at £99.7581
Day's Volume: 0
Last Close: £99.7581
Open: £0.00
ISIN: XS2793261301
Day's Range £0.00 - £0.00
52wk Range: £99.7581 - £416.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.40 (BW52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 659,000 £99.7581 Ordinary
14:10:07 - 03-Nov-25
Unknown* 100,000 £96.899 OTC Trade
15:30:39 - 30-Jul-25
See more Sw.fin.40 trades

Sw.fin.40 (BW52) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 99.7581 99.7581 99.7581 99.7581 0
5th Dec 2025 (Fri) 99.7581 99.7581 99.7581 99.7581 0
4th Dec 2025 (Thu) 99.7581 99.7581 99.7581 99.7581 0
3rd Dec 2025 (Wed) 99.7581 99.7581 99.7581 99.7581 0
2nd Dec 2025 (Tue) 99.7581 99.7581 99.7581 99.7581 0
1st Dec 2025 (Mon) 99.7581 99.7581 99.7581 99.7581 0
28th Nov 2025 (Fri) 99.7581 99.7581 99.7581 99.7581 0
27th Nov 2025 (Thu) 99.7581 99.7581 99.7581 99.7581 0
26th Nov 2025 (Wed) 99.7581 99.7581 99.7581 99.7581 0
25th Nov 2025 (Tue) 99.7581 99.7581 99.7581 99.7581 0
24th Nov 2025 (Mon) 99.7581 99.7581 99.7581 99.7581 0
21st Nov 2025 (Fri) 99.7581 99.7581 99.7581 99.7581 0
20th Nov 2025 (Thu) 99.7581 99.7581 99.7581 99.7581 0
19th Nov 2025 (Wed) 99.7581 99.7581 99.7581 99.7581 0
18th Nov 2025 (Tue) 99.7581 99.7581 99.7581 99.7581 0
17th Nov 2025 (Mon) 99.7581 99.7581 99.7581 99.7581 0
14th Nov 2025 (Fri) 99.7581 99.7581 99.7581 99.7581 0
13th Nov 2025 (Thu) 99.7581 99.7581 99.7581 99.7581 0
12th Nov 2025 (Wed) 99.7581 99.7581 99.7581 99.7581 0
11th Nov 2025 (Tue) 99.7581 99.7581 99.7581 99.7581 0
10th Nov 2025 (Mon) 99.7581 99.7581 99.7581 99.7581 0
See more Sw.fin.40 price history
FTSE 100 Latest
Value9,665.11
Change-1.90

Login to your account

Forgot Password?

Not Registered