Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Us F 34 A (BW40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88,000 $99.45523 OTC Trade
06:16:02 - 27-May-25
Unknown* 78,000 $99.34581 OTC Trade
22:02:09 - 21-May-25
Unknown* 10,000 $100.30868 OTC Trade
22:04:46 - 20-May-25
Unknown* 288,000 $99.75043 OTC Trade
22:06:07 - 14-May-25
Unknown* 354,000 $100.26247 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 380,000 $101.58295 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 367,000 $101.58397 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 13,000 $101.55417 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 402,000 $99.85393 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,992.12
Change19.48