Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Us F 34 A (BW40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.68928 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 1,162,000 $104.56713 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 375,000 $104.37645 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 787,000 $104.65799 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 38,000 $104.3077 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 1,782,000 $103.81826 OTC Trade
06:16:04 - 30-Sep-25
Unknown* 140,000 $103.31493 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 1,642,000 $103.86118 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 2,197,000 $104.37461 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 197,000 $103.89896 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 2,000,000 $104.42146 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 2,000,000 $104.39778 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 1,000,000 $102.89758 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 1,800,000 $102.76899 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 161,000 $102.65228 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 88,000 $99.45523 OTC Trade
06:16:02 - 27-May-25
Unknown* 78,000 $99.34581 OTC Trade
22:02:09 - 21-May-25
Unknown* 10,000 $100.30868 OTC Trade
22:04:46 - 20-May-25
Unknown* 288,000 $99.75043 OTC Trade
22:06:07 - 14-May-25
Unknown* 354,000 $100.26247 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 380,000 $101.58295 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 367,000 $101.58397 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 13,000 $101.55417 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 402,000 $99.85393 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13