Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Us F 34 A (BW40) Share Price

Price $0.00 on 10-07-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.68928
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US50222CAB63
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lseg Us F 34 A (BW40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.68928 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $103.92244 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 $103.46065 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 1,162,000 $104.56713 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 375,000 $104.37645 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 787,000 $104.65799 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 38,000 $104.3077 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 1,782,000 $103.81826 OTC Trade
06:16:04 - 30-Sep-25
Unknown* 140,000 $103.31493 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 1,642,000 $103.86118 OTC Trade
22:24:50 - 23-Sep-25
See more Lseg Us F 34 A trades

Lseg Us F 34 A (BW40) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
9th Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
8th Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
7th Jul 2026 (Tue) 0.00 0.00 0.00 0.00 0
6th Jul 2026 (Mon) 0.00 0.00 0.00 0.00 0
3rd Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
1st Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
30th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
29th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
26th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
25th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
24th Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
23rd Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
22nd Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
19th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
18th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
17th Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
16th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
15th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
12th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
11th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Lseg Us F 34 A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered