Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Us F 27 A (BW39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $100.68881 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 1,511,000 $101.01033 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 87,000 $100.64132 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 318,000 $100.62287 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 742,000 $100.32971 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 10,000 $100.22542 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 20,000 $100.32439 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 20,000 $100.16426 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 103,000 $100.28147 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 125,000 $100.51167 OTC Trade
22:05:30 - 05-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48