Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Us F 27 A (BW39) Share Price

Price $0.00 on 29-09-2026 at 08:20:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.40
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US50222CAA80
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lseg Us F 27 A (BW39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.40 OTC Trade
17:13:00 - 13-Apr-26
Unknown* 4,000 $101.1806 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 21,000 $101.20696 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 179,000 $101.11705 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 71,000 $101.1456 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 310,000 $100.98772 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 310,000 $100.671 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 479,000 $100.88506 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 350,000 $100.68881 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 1,511,000 $101.01033 OTC Trade
22:39:52 - 29-Apr-25
See more Lseg Us F 27 A trades

Lseg Us F 27 A (BW39) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
25th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
24th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
23rd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
22nd Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
21st Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
18th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
15th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
14th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
1st Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
31st Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Lseg Us F 27 A price history
FTSE 100 Latest
Value10,701.74
Change16.86

Login to your account

Forgot Password?

Not Registered