Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Us F 27 A (BW39) Share Price

Price $0.00 on 18-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BW39 Shares
Last Trade: Unknown 350,000.00 at $100.68881
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US50222CAA80
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lseg Us F 27 A (BW39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $100.68881 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 1,511,000 $101.01033 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 87,000 $100.64132 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 318,000 $100.62287 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 742,000 $100.32971 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 10,000 $100.22542 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 20,000 $100.32439 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 20,000 $100.16426 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 103,000 $100.28147 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 125,000 $100.51167 OTC Trade
22:05:30 - 05-Feb-25
See more Lseg Us F 27 A trades

Lseg Us F 27 A (BW39) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Lseg Us F 27 A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered