Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (BW03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £100.21833 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 400,000 £100.078 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 200,000 £100.078 SI Trade
11:10:29 - 07-Mar-25
Unknown* 200,000 £100.078 SI Trade
11:10:29 - 07-Mar-25
Unknown* 200,000 £100.078 SI Trade
11:10:29 - 07-Mar-25
Unknown* 100,000 £100.499 OTC Trade
10:43:33 - 04-Mar-25
Unknown* 166,000 £100.451 OTC Trade
08:22:10 - 25-Feb-25
Unknown* 0 £100.669 OTC Trade
10:23:04 - 18-Feb-25
Unknown* 126,000 £101.01699 OTC Trade
16:00:00 - 07-Feb-25
FTSE 100 Latest
Value7,973.94
Change294.46