| Price | £102.15 on 29-09-2026 at 08:20:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £99.659 |
| Day's Volume: | 0 |
| Last Close: | £102.15 |
| Open: | £0.00 |
| ISIN: | XS2796587280 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.19 - £102.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.30 (BW03) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.659 | OTC Trade |
09:23:13 - 09-Sep-26 |
| Unknown* | 0 | £100.168 | OTC Trade |
10:32:06 - 27-Aug-26 |
| Unknown* | 0 | £100.10778 | OTC Trade |
16:30:00 - 20-Aug-26 |
| Unknown* | 0 | £100.32325 | OTC Trade |
16:30:00 - 14-Aug-26 |
| Unknown* | 0 | £100.37781 | OTC Trade |
07:47:47 - 20-Jul-26 |
| Unknown* | 0 | £100.37781 | OTC Trade |
16:30:00 - 17-Jul-26 |
| Unknown* | 0 | £100.169 | OTC Trade |
08:02:28 - 14-May-26 |
| Unknown* | 0 | £100.169 | OTC Trade |
08:02:28 - 14-May-26 |
| Unknown* | 0 | £100.169 | OTC Trade |
08:02:28 - 14-May-26 |
| Unknown* | 0 | £99.994 | OTC Trade |
12:28:29 - 13-May-26 |
Lloyds Bkg.30 (BW03) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
