| Price | £102.15 on 06-02-2026 at 19:15:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £102.37575 |
| Day's Volume: | 0 |
| Last Close: | £102.15 |
| Open: | £0.00 |
| ISIN: | XS2796587280 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.91 - £102.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.30 (BW03) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.37575 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £102.19484 | OTC Trade |
16:30:00 - 09-Dec-25 |
| Unknown* | 0 | £102.46242 | OTC Trade |
16:30:00 - 04-Dec-25 |
| Unknown* | 0 | £102.36063 | OTC Trade |
16:30:00 - 02-Dec-25 |
| Unknown* | 10,400,000 | £102.15004 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 0 | £102.151 | OTC Trade |
00:58:53 - 13-Nov-25 |
| Unknown* | 0 | £102.15 | SI Trade |
10:14:39 - 11-Nov-25 |
| Unknown* | 0 | £102.115 | SI Trade |
08:14:39 - 07-Nov-25 |
| Unknown* | 300,000 | £102.115 | OTC Trade |
08:14:39 - 07-Nov-25 |
| Unknown* | 1,740,000 | £101.96014 | OTC Trade |
06:16:04 - 21-Oct-25 |
Lloyds Bkg.30 (BW03) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
