| Price | £101.19 on 22-09-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 100,000.00 at £101.81939 |
| Day's Volume: | 0 |
| Last Close: | £101.19 |
| Open: | £0.00 |
| ISIN: | XS2796587280 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.91 - £101.696 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.30 (BW03) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £101.81939 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 330,000 | £101.50 | OTC Trade |
11:24:16 - 17-Jul-25 |
| Unknown* | 300,000 | £101.74715 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 200,000 | £101.769 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 196,000 | £101.57357 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 5,369,000 | £101.20299 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 369,000 | £101.379 | OTC Trade |
11:18:27 - 19-Jun-25 |
| Unknown* | 5,000,000 | £101.19 | SI Trade |
10:30:33 - 18-Jun-25 |
| Unknown* | 400,000 | £101.349 | OTC Trade |
03:45:24 - 12-Jun-25 |
| Unknown* | 100,000 | £100.665 | OTC Trade |
09:23:51 - 03-Jun-25 |
Lloyds Bkg.30 (BW03) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
