| Price | 761.50p on 27-01-2023 at 17:49:41 |
|---|---|
| Change | -2.50p -0.33% |
| Buy | 761.00p |
| Sell | 760.00p |
| Buy / Sell BVIC Shares | |
| Last Trade: | Unknown 29.00 at 765.923p |
| Day's Volume: | 635,337 |
| Last Close: | 761.50p |
| Open: | 768.00p |
| ISIN: | GB00B0N8QD54 |
| Day's Range | 759.50p - 769.00p |
| 52wk Range: | 697.50p - 944.50p |
| Market Capitalisation: | £1,975m |
| VWAP: | 763.17572p |
| Shares in Issue: | 259m |
Recent Trades History Britvic (BVIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 765.923p | Ordinary Currency Conversion OTC Trade |
17:49:40 - 27-Jan-23 |
| Unknown* | 177 | 765.211p | Ordinary Currency Conversion |
17:36:43 - 27-Jan-23 |
| Unknown* | 49 | 764.116p | Ordinary Currency Conversion |
17:36:43 - 27-Jan-23 |
| Unknown* | 1 | 767.00p | Ordinary Currency Conversion OTC Trade |
17:26:16 - 27-Jan-23 |
| Unknown* | -181 | 760.25p | Correction Negotiated Trade |
16:25:31 - 27-Jan-23 |
| Unknown* | 6,363 | 761.711p | Ordinary Currency Conversion OTC Trade |
17:08:14 - 27-Jan-23 |
| Unknown* | 11,934 | 763.796p | Ordinary Currency Conversion OTC Trade |
17:07:34 - 27-Jan-23 |
| Buy* | 1,278 | 762.69408p | Suspected BUY Trade |
17:02:54 - 27-Jan-23 |
| Buy* | 1,278 | 762.5415p | Suspected BUY Trade |
17:01:43 - 27-Jan-23 |
| Unknown* | 786 | 761.488p | Ordinary Currency Conversion OTC Trade |
16:57:01 - 27-Jan-23 |
