Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Britvic (BVIC)

Price 761.50p on 27-01-2023 at 17:49:41
Change -2.50p -0.33%
Buy 761.00p
Sell 760.00p
Buy / Sell BVIC Shares
Last Trade: Unknown 29.00 at 765.923p
Day's Volume: 635,337
Last Close: 761.50p
Open: 768.00p
ISIN: GB00B0N8QD54
Day's Range 759.50p - 769.00p
52wk Range: 697.50p - 944.50p
Market Capitalisation: £1,975m
VWAP: 763.17572p
Shares in Issue: 259m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 765.923p Ordinary
Currency Conversion
OTC Trade
17:49:40 - 27-Jan-23
Unknown* 177 765.211p Ordinary
Currency Conversion
17:36:43 - 27-Jan-23
Unknown* 49 764.116p Ordinary
Currency Conversion
17:36:43 - 27-Jan-23
Unknown* 1 767.00p Ordinary
Currency Conversion
OTC Trade
17:26:16 - 27-Jan-23
Unknown* -181 760.25p Correction
Negotiated Trade
16:25:31 - 27-Jan-23
Unknown* 6,363 761.711p Ordinary
Currency Conversion
OTC Trade
17:08:14 - 27-Jan-23
Unknown* 11,934 763.796p Ordinary
Currency Conversion
OTC Trade
17:07:34 - 27-Jan-23
Buy* 1,278 762.69408p Suspected BUY Trade
17:02:54 - 27-Jan-23
Buy* 1,278 762.5415p Suspected BUY Trade
17:01:43 - 27-Jan-23
Unknown* 786 761.488p Ordinary
Currency Conversion
OTC Trade
16:57:01 - 27-Jan-23

Share Price History for Britvic

Time period:
to
Date Open High Low Close Volume

Share News for Britvic

Drinks maker Britvic hails strong start to year amid good Christmas

26th Jan 2023 10:08

(Alliance News) - Britvic PLC on Thursday said its recent performance was in-line with expectations, boosted by Christmas trading despite an anticipated volume decline. Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2023 15:43

Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered