Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Britvic (BVIC)

Price 1,004.00p on 17-05-2024 at 16:30:02
Change 1.00p 0.1%
Buy 1,011.00p
Sell 1,009.00p
Buy / Sell BVIC Shares
Last Trade: Buy 283,087.00 at 1,004.00p
Day's Volume: 466,100
Last Close: 1,004.00p
Open: 1,004.00p
ISIN: GB00B0N8QD54
Day's Range 994.00p - 1,012.00p
52wk Range: 770.00p - 1,024.00p
Market Capitalisation: £2,483m
VWAP: 1,003.44302p
Shares in Issue: 247m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283,087 1,004.00p Suspected BUY Trade
15:35:04 - 17-May-24
Buy* 1 1,011.00p Automatic Execution
15:29:58 - 17-May-24
Buy* 9 1,011.00p Automatic Execution
15:29:56 - 17-May-24
Buy* 5 1,011.00p Automatic Execution
15:29:56 - 17-May-24
Buy* 5 1,011.00p Automatic Execution
15:29:56 - 17-May-24
Buy* 10 1,011.00p Automatic Execution
15:29:56 - 17-May-24
Sell* 146 1,009.00p Automatic Execution
15:29:51 - 17-May-24
Sell* 3 1,010.00p Automatic Execution
15:29:29 - 17-May-24
Sell* 10 1,010.00p Automatic Execution
15:28:09 - 17-May-24
Sell* 57 1,010.00p Automatic Execution
15:27:57 - 17-May-24

Share Price History for Britvic

Time period:
to
Date Open High Low Close Volume

Share News for Britvic

LONDON BROKER RATINGS: Barclays raises Travis Perkins to 'overweight'

16th May 2024 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 hits record ahead of US inflation data

15th May 2024 11:59

(Alliance News) - The FTSE 100 in London hit a fresh record on Wednesday, as investors shake off nerves ahead of a key US inflation reading this afternoon. Read More

Britvic shares fizz as hikes payout, launches buyback amid profit jump

15th May 2024 10:08

(Alliance News) - Shares in Britvic PLC soared on Wednesday as it launched a fresh share buyback amid double-digit growth in half-year sales and profit. Read More

UK earnings, trading statements calendar - next 7 days

8th May 2024 15:52

Read More

LONDON BROKER RATINGS: Deutsche says buy Barr, Britvic and Fevertree

30th Apr 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered