| Price | 813.00p on 24-06-2022 at 16:47:01 |
|---|---|
| Change | 18.00p 2.26% |
| Buy | 816.00p |
| Sell | 815.00p |
| Buy / Sell BVIC Shares | |
| Last Trade: | Unknown 6,629.00 at 805.107p |
| Day's Volume: | 448,712 |
| Last Close: | 813.00p |
| Open: | 814.00p |
| ISIN: | GB00B0N8QD54 |
| Day's Range | 800.00p - 816.50p |
| 52wk Range: | 718.00p - 1,018.00p |
| Market Capitalisation: | £2,168m |
| VWAP: | 811.39559p |
| Shares in Issue: | 267m |
Recent Trades History Britvic (BVIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,629 | 805.107p | Ordinary Currency Conversion OTC Trade |
16:46:52 - 24-Jun-22 |
| Unknown* | 169 | 814.473p | Ordinary Currency Conversion OTC Trade |
16:46:52 - 24-Jun-22 |
| Unknown* | 2,031 | 813.00p | Ordinary Currency Conversion OTC Trade |
16:45:57 - 24-Jun-22 |
| Unknown* | 1,351 | 809.93p | Ordinary Currency Conversion OTC Trade |
16:42:52 - 24-Jun-22 |
| Unknown* | 636 | 809.002p | Ordinary Currency Conversion OTC Trade |
16:41:22 - 24-Jun-22 |
| Unknown* | 11,551 | 806.976p | Ordinary Currency Conversion OTC Trade |
16:34:25 - 24-Jun-22 |
| Unknown* | 1,029 | 808.336p | Ordinary Currency Conversion OTC Trade |
16:34:25 - 24-Jun-22 |
| Unknown* | 2,249 | 813.041p | Ordinary Currency Conversion OTC Trade |
16:08:44 - 24-Jun-22 |
| Unknown* | 21,916 | 813.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 130 | 803.123p | Ordinary Currency Conversion OTC Trade |
16:05:19 - 24-Jun-22 |
