Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Britvic (BVIC)

Price 738.50p on 27-09-2022 at 14:48:46
Change -17.00p -2.25%
Buy 739.00p
Sell 738.00p
Buy / Sell BVIC Shares
Last Trade: Sell 301.00 at 738.50p
Day's Volume: 263,119
Last Close: 755.50p
Open: 750.00p
ISIN: GB00B0N8QD54
Day's Range 736.00p - 766.50p
52wk Range: 718.00p - 960.00p
Market Capitalisation: £1,946m
VWAP: 752.2945p
Shares in Issue: 264m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 738.50p Automatic Execution
14:34:42 - 27-Sep-22
Sell* 602 738.50p Automatic Execution
14:34:42 - 27-Sep-22
Sell* 101 738.50p Automatic Execution
14:34:42 - 27-Sep-22
Sell* 148 738.50p Automatic Execution
14:34:42 - 27-Sep-22
Buy* 466 739.00p Automatic Execution
14:31:22 - 27-Sep-22
Sell* 650 739.00p Automatic Execution
14:31:22 - 27-Sep-22
Buy* 338 739.00p Automatic Execution
14:31:22 - 27-Sep-22
Buy* 451 738.50p Automatic Execution
14:30:57 - 27-Sep-22
Buy* 338 738.00p Automatic Execution
14:30:57 - 27-Sep-22
Buy* 249 738.00p Automatic Execution
14:30:57 - 27-Sep-22

Share Price History for Britvic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,047.82
Change26.87

Login to your account

Forgot Password?

Not Registered