Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Britvic (BVIC)

Price 857.00p on 01-03-2024 at 18:38:16
Change 7.00p 0.82%
Buy 857.00p
Sell 856.50p
Buy / Sell BVIC Shares
Last Trade: Unknown 4,956.00 at 857.00p
Day's Volume: 352,374
Last Close: 857.00p
Open: 853.50p
Day's Range 852.00p - 860.50p
52wk Range: 808.50p - 950.00p
Market Capitalisation: £2,138m
VWAP: 856.48624p
Shares in Issue: 249m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,956 857.00p Currency Conversion
OTC Trade
18:38:08 - 01-Mar-24
Unknown* 1,474 855.396p Currency Conversion
OTC Trade
18:07:08 - 01-Mar-24
Unknown* 1,098 854.266p Currency Conversion
OTC Trade
18:07:10 - 01-Mar-24
Unknown* 15,986 856.769p Currency Conversion
OTC Trade
18:07:00 - 01-Mar-24
Unknown* 987 856.546p Currency Conversion
OTC Trade
17:58:19 - 01-Mar-24
Unknown* 7,992 857.00p Currency Conversion
OTC Trade
17:58:19 - 01-Mar-24
Unknown* 53 857.00p Currency Conversion
OTC Trade
17:57:42 - 01-Mar-24
Unknown* 6 854.915p Currency Conversion
OTC Trade
17:55:26 - 01-Mar-24
Unknown* 9,118 856.902p Currency Conversion
OTC Trade
17:55:26 - 01-Mar-24
Unknown* 0 857.50p Currency Conversion
OTC Trade
16:18:48 - 01-Mar-24

Share Price History for Britvic

Time period:
Date Open High Low Close Volume

Share News for Britvic

TOP NEWS: AG Barr hires former Saga and Superdry chief as new CEO

1st Feb 2024 09:15

(Alliance News) - AG Barr PLC on Thursday announced Euan Sutherland as its next chief executive officer, while also reporting a 26% rise in revenue in its just-completed financial year. Read More

UK dividends calendar - next 7 days

31st Jan 2024 15:27

Read More

UPDATE: Britvic corrects December group revenue performance

25th Jan 2024 11:27

(Britvic initially reported group revenue in December rose 18% from a year earlier - it has since confirmed this rose by 12%) Read More

Britvic quarterly revenue up across divisions, expects annual growth

25th Jan 2024 09:16

(Alliance News) - Britvic PLC on Thursday said it recorded a positive start to its financial year, with strong Christmas trading and rising first-quarter revenue, while expecting annual growth. Read More

UK shareholder meetings calendar - next 7 days

18th Jan 2024 16:29

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered