| Price | 1,273.00p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,273.00p |
| Sell | 1,272.00p |
| Buy / Sell BVIC Shares | |
| Last Trade: | Unknown 389,769.00 at 1,273.10p |
| Day's Volume: | 6,401,695 |
| Last Close: | 1,273.00p |
| Open: | 1,274.00p |
| ISIN: | GB00B0N8QD54 |
| Day's Range | 1,272.00p - 1,274.00p |
| 52wk Range: | 770.00p - 1,287.00p |
| Market Capitalisation: | £3,141m |
| VWAP: | 1,272.92774p |
| Shares in Issue: | 247m |
Recent Trades History Britvic (BVIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389,769 | 1,273.10p | SI Trade |
07:28:22 - 13-Sep-24 |
| Unknown* | 389,769 | 1,273.10p | SI Trade |
07:28:22 - 13-Sep-24 |
| Unknown* | 100,000 | 1,273.00p | SI Trade |
07:51:45 - 13-Sep-24 |
| Unknown* | 133,823 | 1,272.50p | SI Trade |
11:41:39 - 13-Sep-24 |
| Unknown* | 130,000 | 1,273.00p | SI Trade |
07:27:16 - 13-Sep-24 |
| Unknown* | 200,000 | 1,273.00p | SI Trade |
08:00:50 - 13-Sep-24 |
| Unknown* | 500,937 | 1,272.50p | SI Trade |
07:56:16 - 13-Sep-24 |
| Unknown* | 500,937 | 1,272.50p | SI Trade |
07:56:16 - 13-Sep-24 |
| Unknown* | 194,141 | 1,272.50p | SI Trade |
11:14:56 - 13-Sep-24 |
| Sell* | 29,008 | 1,272.93p | SI Trade Suspected SELL Trade |
16:08:01 - 13-Sep-24 |
