Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Britvic (BVIC)

Price 879.50p on 22-09-2023 at 16:55:20
Change -5.00p -0.57%
Buy 884.00p
Sell 882.50p
Buy / Sell BVIC Shares
Last Trade: Unknown 3.00 at 879.50p
Day's Volume: 443,636
Last Close: 879.50p
Open: 870.00p
ISIN: GB00B0N8QD54
Day's Range 870.00p - 883.50p
52wk Range: 697.50p - 950.00p
Market Capitalisation: £2,237m
VWAP: 878.52605p
Shares in Issue: 254m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 879.50p Ordinary
Currency Conversion
OTC Trade
16:55:04 - 22-Sep-23
Unknown* 30,702 879.50p Ordinary
Currency Conversion
OTC Trade
16:54:25 - 22-Sep-23
Unknown* 342 879.50p Ordinary
Currency Conversion
OTC Trade
16:54:25 - 22-Sep-23
Unknown* 3 880.912p Ordinary
Currency Conversion
OTC Trade
16:52:30 - 22-Sep-23
Unknown* 24,149 879.412p Ordinary
Currency Conversion
OTC Trade
16:52:30 - 22-Sep-23
Unknown* 49 881.588p Ordinary
Currency Conversion
OTC Trade
16:49:56 - 22-Sep-23
Unknown* 1,223 880.364p Ordinary
Currency Conversion
OTC Trade
16:49:56 - 22-Sep-23
Unknown* 90 881.788p Ordinary
Currency Conversion
OTC Trade
16:49:56 - 22-Sep-23
Unknown* 1,098 881.93p Ordinary
Currency Conversion
16:28:35 - 22-Sep-23
Unknown* 46 879.50p Ordinary
Currency Conversion
16:28:35 - 22-Sep-23

Share Price History for Britvic

Time period:
to
Date Open High Low Close Volume

Share News for Britvic

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: UBS cuts HSBC; Barclays cuts SDCL Energy

29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: Bunzl profit up; Rio Tinto sells copper project stake

29th Aug 2023 07:49

(Alliance News) - Stocks in London are called to open higher on Tuesday, following a long bank holiday weekend. Read More

Britvic hails "strong" quarter; buys Power Energy brand in Brazil

27th Jul 2023 14:25

(Alliance News) - Britvic PLC on Thursday reported higher sales in the third financial quarter to June 30, as it announced it will buy the Extra Power energy drink brand in Brazil. Read More

LONDON BROKER RATINGS: JPMorgan cuts Spectris; Berenberg likes Victrex

17th Jul 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered