Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Britvic (BVIC)

Price 813.00p on 24-06-2022 at 16:47:01
Change 18.00p 2.26%
Buy 816.00p
Sell 815.00p
Buy / Sell BVIC Shares
Last Trade: Unknown 6,629.00 at 805.107p
Day's Volume: 448,712
Last Close: 813.00p
Open: 814.00p
ISIN: GB00B0N8QD54
Day's Range 800.00p - 816.50p
52wk Range: 718.00p - 1,018.00p
Market Capitalisation: £2,168m
VWAP: 811.39559p
Shares in Issue: 267m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,629 805.107p Ordinary
Currency Conversion
OTC Trade
16:46:52 - 24-Jun-22
Unknown* 169 814.473p Ordinary
Currency Conversion
OTC Trade
16:46:52 - 24-Jun-22
Unknown* 2,031 813.00p Ordinary
Currency Conversion
OTC Trade
16:45:57 - 24-Jun-22
Unknown* 1,351 809.93p Ordinary
Currency Conversion
OTC Trade
16:42:52 - 24-Jun-22
Unknown* 636 809.002p Ordinary
Currency Conversion
OTC Trade
16:41:22 - 24-Jun-22
Unknown* 11,551 806.976p Ordinary
Currency Conversion
OTC Trade
16:34:25 - 24-Jun-22
Unknown* 1,029 808.336p Ordinary
Currency Conversion
OTC Trade
16:34:25 - 24-Jun-22
Unknown* 2,249 813.041p Ordinary
Currency Conversion
OTC Trade
16:08:44 - 24-Jun-22
Unknown* 21,916 813.00p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 130 803.123p Ordinary
Currency Conversion
OTC Trade
16:05:19 - 24-Jun-22

Share Price History for Britvic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered