Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Britvic Share Price (BVIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 787.00on 17-08-2018 at 16:30:00
Change -2.00 -0.25%
Buy 787.00
Sell 786.00
Buy / Sell BVIC Shares
Last Trade: Buy 2,028 at 787.00p
Day's Volume: 287,676
Last Close: 789.00p
Open: 792.00p
Day's Range 783.00p - 792.00p
52wk Range: 658.00p - 844.00p
Market Capitalisation: £2,082m
VWAP: 0.00p
Shares in Issue: 265m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:07:20 - 17-Aug-18
Buy*9,769787.0017:08:20 - 17-Aug-18
Buy*117787.0017:08:42 - 17-Aug-18
Sell*384784.92117:07:29 - 17-Aug-18
Sell*815784.92117:07:29 - 17-Aug-18
Buy*2,647786.96517:04:04 - 17-Aug-18
Sell*322786.0016:54:21 - 17-Aug-18
Buy*1,498786.86516:54:22 - 17-Aug-18
Sell*741786.13616:54:12 - 17-Aug-18
Sell*19785.05216:53:58 - 17-Aug-18

Share Price History for Britvic

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)792.00792.00783.00789.00287,676
16th Aug 2018 (Thu)785.50790.00778.50780.00346,549
15th Aug 2018 (Wed)785.50787.50775.00787.00557,090
14th Aug 2018 (Tue)788.00795.00784.50788.00354,294
13th Aug 2018 (Mon)788.00801.00784.50792.0017
10th Aug 2018 (Fri)800.00803.00790.50798.50409,860
9th Aug 2018 (Thu)802.50802.50789.00803.00308,219
8th Aug 2018 (Wed)802.50815.50799.00799.00470,781
7th Aug 2018 (Tue)809.00809.00798.50801.00631,202
6th Aug 2018 (Mon)800.00807.00800.00800.00338,556
3rd Aug 2018 (Fri)796.00802.50796.00795.50314,688
2nd Aug 2018 (Thu)797.50806.00795.50800.50367,078
1st Aug 2018 (Wed)802.50811.00800.00804.001,005,828
31st Jul 2018 (Tue)804.00808.50800.00800.50605,371
30th Jul 2018 (Mon)800.50807.50799.50808.00491,945
27th Jul 2018 (Fri)828.50832.50782.00830.001,623,288
26th Jul 2018 (Thu)840.00840.00822.00834.50861,278
25th Jul 2018 (Wed)808.00844.00808.00814.001,307,217
24th Jul 2018 (Tue)789.00815.00756.00779.001,672,411
23rd Jul 2018 (Mon)787.00787.00773.00789.50987,492
20th Jul 2018 (Fri)779.50789.50772.50778.001,471,698
19th Jul 2018 (Thu)783.50783.50772.00779.00492,611
18th Jul 2018 (Wed)776.00784.00776.00780.00173,146

News about Britvic (BVIC)

FTSE Boosted By Banks and Miners

News - Friday, August 17, 2018

The FTSE 100 gained 0.4 percent during the early hours of trading, as miners and banks both showed strength. Britvic and Close brothers also made gains after their trading updates, while Spectris’ share price slipped on cost saving disappointments....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered