| Price | 1,287.00p on 21-11-2024 at 09:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,288.00p |
| Sell | 1,286.00p |
| Buy / Sell BVIC Shares | |
| Last Trade: | Sell 1,550.00 at 1,286.46p |
| Day's Volume: | 283,486 |
| Last Close: | 1,287.00p |
| Open: | 1,288.00p |
| ISIN: | GB00B0N8QD54 |
| Day's Range | 1,287.00p - 1,291.00p |
| 52wk Range: | 770.00p - 1,293.00p |
| Market Capitalisation: | £3,176m |
| VWAP: | 1,288.45648p |
| Shares in Issue: | 247m |
Recent Trades History Britvic (BVIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,550 | 1,286.46p | Ordinary |
09:05:07 - 21-Nov-24 |
| Sell* | 350 | 1,286.00p | SI Trade |
08:59:08 - 21-Nov-24 |
| Buy* | 38 | 1,287.4378p | Ordinary |
08:34:07 - 21-Nov-24 |
| Buy* | 8 | 1,287.55p | Ordinary |
08:30:19 - 21-Nov-24 |
| Sell* | 489 | 1,287.00p | Automatic Execution |
08:29:52 - 21-Nov-24 |
| Sell* | 850 | 1,287.00p | Automatic Execution |
08:29:52 - 21-Nov-24 |
| Sell* | 6,000 | 1,287.00p | Automatic Execution |
08:29:52 - 21-Nov-24 |
| Sell* | 5,000 | 1,287.00p | Automatic Execution |
08:29:52 - 21-Nov-24 |
| Sell* | 1,928 | 1,287.00p | Automatic Execution |
08:29:52 - 21-Nov-24 |
| Buy* | 4 | 1,287.78p | Ordinary |
08:25:58 - 21-Nov-24 |
