Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Britvic Share Price (BVIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 885.00on 23-01-2019 at 16:30:00
Change 4.00 0.45%
Buy 886.00
Sell 885.00
Buy / Sell BVIC Shares
Last Trade: Sell 3,046 at 885.05p
Day's Volume: 528,117
Last Close: 881.00p
Open: 874.00p
Day's Range 873.50p - 888.00p
52wk Range: 658.00p - 888.00p
Market Capitalisation: £2,342m
VWAP: 0.00p
Shares in Issue: 265m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,046885.0516:51:46 - 23-Jan-19
Sell*137880.07417:07:38 - 23-Jan-19
Sell*7,580885.0417:04:40 - 23-Jan-19
Sell*2,686883.74317:03:49 - 23-Jan-19
Sell*6,212884.92717:03:23 - 23-Jan-19
Sell*172885.18617:02:08 - 23-Jan-19
Sell*10,727885.08617:02:08 - 23-Jan-19
Sell*8,567884.94317:02:08 - 23-Jan-19
Sell*863881.56616:57:36 - 23-Jan-19
Sell*5,838884.6116:57:28 - 23-Jan-19

Share Price History for Britvic

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)874.00888.00873.50881.00528,117
22nd Jan 2019 (Tue)882.00886.00879.50879.00875,275
21st Jan 2019 (Mon)874.00883.00874.00875.00457,544
18th Jan 2019 (Fri)868.00877.00865.00870.00163,983
17th Jan 2019 (Thu)869.00870.00859.00867.50470,773
16th Jan 2019 (Wed)870.00870.00854.00867.00741,779
15th Jan 2019 (Tue)855.00867.50851.50855.001,125,248
14th Jan 2019 (Mon)851.50860.00849.50858.50719,253
11th Jan 2019 (Fri)846.00864.50842.00846.50547,696
10th Jan 2019 (Thu)843.00848.50836.00839.50649,976
9th Jan 2019 (Wed)823.00867.50821.50820.501,215,861
8th Jan 2019 (Tue)817.50832.00817.50818.50579,150
7th Jan 2019 (Mon)830.00830.00811.00826.001,305,484
2nd Jan 2019 (Wed)796.50819.00794.00799.50748,642
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)797.00806.50797.00799.50106,608
28th Dec 2018 (Fri)797.50804.00791.50786.00622,583
27th Dec 2018 (Thu)819.00821.00783.00820.50669,705
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)804.00820.50804.00820.5078,199

News about Britvic (BVIC)

FTSE Boosted By Banks and Miners

News - Friday, August 17, 2018

The FTSE 100 gained 0.4 percent during the early hours of trading, as miners and banks both showed strength. Britvic and Close brothers also made gains after their trading updates, while Spectris’ share price slipped on cost saving disappointments....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered