Britvic Share Price (BVIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 975.50on 22-11-2019 at 13:33:23
Change 17.00 1.77%
Buy 975.50
Sell 975.00
Buy / Sell BVIC Shares
Sponsored Financial Content
Last Trade: Buy 375 at 975.50p
Day's Volume: 257,507
Last Close: 958.50p
Open: 963.00p
ISIN: GB00B0N8QD54
Day's Range 958.50p - 975.50p
52wk Range: 782.50p - 1,079.00p
Market Capitalisation: £2,592m
VWAP: 973.146p
Shares in Issue: 266m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*375975.50Automatic Execution
13:32:16 - 22-Nov-19
Buy*184975.50Automatic Execution
13:32:16 - 22-Nov-19
Buy*340975.50Automatic Execution
13:32:16 - 22-Nov-19
Buy*662975.00Automatic Execution
13:31:50 - 22-Nov-19
Buy*100975.00Automatic Execution
13:31:50 - 22-Nov-19
Buy*340974.50Automatic Execution
13:31:50 - 22-Nov-19
Buy*125974.50Automatic Execution
13:31:50 - 22-Nov-19
Buy*133974.50Automatic Execution
13:31:50 - 22-Nov-19
Unknown*400974.00Automatic Execution
13:31:46 - 22-Nov-19
Unknown*100974.00Automatic Execution
13:31:46 - 22-Nov-19

Share Price History for Britvic

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)963.00975.50958.50963.25
19th Nov 2019 (Tue)960.00970.00960.00969.50
18th Nov 2019 (Mon)960.50964.50954.00963.50
15th Nov 2019 (Fri)951.00963.00944.00954.50
14th Nov 2019 (Thu)944.50953.50944.00944.00
13th Nov 2019 (Wed)942.00953.00937.50948.75
12th Nov 2019 (Tue)955.00964.00950.00952.75
11th Nov 2019 (Mon)950.00958.50950.00955.00
8th Nov 2019 (Fri)953.50960.00949.50952.75
7th Nov 2019 (Thu)966.50967.50950.50951.75
6th Nov 2019 (Wed)965.50967.00955.50958.50
5th Nov 2019 (Tue)984.00984.00960.00962.75
4th Nov 2019 (Mon)981.50987.00972.00978.25
1st Nov 2019 (Fri)981.00988.00971.00973.00
31st Oct 2019 (Thu)997.001,001.00988.00989.50
30th Oct 2019 (Wed)1,003.001,005.00996.501,000.25
29th Oct 2019 (Tue)999.501,008.00994.001,004.50
28th Oct 2019 (Mon)1,001.001,009.00999.001,004.50
25th Oct 2019 (Fri)1,023.001,027.001,004.001,004.50
24th Oct 2019 (Thu)1,023.001,025.001,002.001,020.50
23rd Oct 2019 (Wed)1,018.001,034.001,012.001,017.50
22nd Oct 2019 (Tue)1,060.001,060.001,030.001,031.50

News about Britvic (BVIC)

Broker Forecast - Berenberg issues a broker note on Britvic PLC

News - Friday, November 22, 2019

Berenberg today reaffirms its buy investment rating on Britvic PLC (LON:BVIC) an......

Britvic enters into agreement to sell three juice manufacturing sites in France to Refresco

News - Tuesday, November 12, 2019

Britvic said it had entered into exclusive talks with Refresco to sell its three......

FTSE 100 Latest
Value7,337.19
Change98.64


Login to your account

Forgot Password?

Not Registered