Britvic Share Price (BVIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 976.00on 20-09-2019 at 11:30:24
Change 11.00 1.14%
Buy 976.50
Sell 976.00
Buy / Sell BVIC Shares
Sponsored Financial Content
Last Trade: Sell 200 at 976.19p
Day's Volume: 269,662
Last Close: 965.00p
Open: 963.50p
Day's Range 962.50p - 976.00p
52wk Range: 740.50p - 976.00p
Market Capitalisation: £2,591m
VWAP: 973.813p
Shares in Issue: 266m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
11:27:34 - 20-Sep-19
Buy*180976.00Automatic Execution
11:27:31 - 20-Sep-19
Buy*217976.00Automatic Execution
11:27:31 - 20-Sep-19
Buy*258976.00Automatic Execution
11:27:31 - 20-Sep-19
11:24:39 - 20-Sep-19
11:24:17 - 20-Sep-19
Sell*181975.50Automatic Execution
11:24:16 - 20-Sep-19
Sell*400975.50Automatic Execution
11:24:16 - 20-Sep-19
Sell*12975.50Automatic Execution
11:24:16 - 20-Sep-19
Unknown*180975.50Automatic Execution
11:24:15 - 20-Sep-19

Share Price History for Britvic

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)920.50935.00920.50934.00
16th Sep 2019 (Mon)930.00930.00917.50924.25
13th Sep 2019 (Fri)916.50933.00912.50928.00
12th Sep 2019 (Thu)894.50904.00889.50899.50
11th Sep 2019 (Wed)857.00894.50857.00894.00
10th Sep 2019 (Tue)865.50865.50853.00857.50
9th Sep 2019 (Mon)881.00886.00861.00862.50
6th Sep 2019 (Fri)882.00885.50876.00881.75
5th Sep 2019 (Thu)891.50897.00876.50879.25
4th Sep 2019 (Wed)892.00903.00882.00899.75
3rd Sep 2019 (Tue)882.00892.00872.50889.50
2nd Sep 2019 (Mon)866.50884.50866.50881.00
30th Aug 2019 (Fri)864.50877.50864.00867.00
29th Aug 2019 (Thu)850.50869.50850.50855.25
28th Aug 2019 (Wed)859.00859.00849.00855.25
27th Aug 2019 (Tue)855.50861.00849.50855.75
26th Aug 2019 (Mon)00.000.00860.00
23rd Aug 2019 (Fri)871.50878.00866.00864.75
22nd Aug 2019 (Thu)866.00868.50861.50864.75
21st Aug 2019 (Wed)856.00872.00856.00870.50
20th Aug 2019 (Tue)869.50871.50857.50858.00

News about Britvic (BVIC)

Broker Forecast - Jefferies International issues a broker note on Britvic PLC

News - Friday, September 13, 2019

Jefferies International today upgrades its investment rating on Britvic PLC (LON:BVIC) to buy (from hold) and raised its price target to 1000p (from 880p). Story provided by Broker Forecasts data provided by ...

FTSE Boosted By Banks and Miners

News - Tuesday, July 24, 2018

The FTSE 100 gained 0.4 percent during the early hours of trading, as miners and banks both showed strength. Britvic and Close brothers also made gains after their trading updates, while Spectris’ share price slipped on cost saving disappointments....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered