Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Britvic (BVIC)

Price 1,305.00p on 20-12-2024 at 18:50:44
Change -1.00p -0.08%
Buy 1,306.00p
Sell 1,305.00p
Buy / Sell BVIC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,306.00p
Day's Volume: 1,059,370
Last Close: 1,305.00p
Open: 1,306.00p
ISIN: GB00B0N8QD54
Day's Range 1,305.00p - 1,307.00p
52wk Range: 770.00p - 1,307.00p
Market Capitalisation: £3,228m
VWAP: 1,305.15216p
Shares in Issue: 247m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Recent Trades History Britvic (BVIC)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,306.00p OTC Trade
 15:04:54 - 20-Dec-24
Unknown* 1 1,306.00p OTC Trade
 15:03:13 - 20-Dec-24
Unknown* 0 1,306.00p OTC Trade
 14:48:47 - 20-Dec-24
Unknown* 40,085 1,305.00p SI Trade
 16:48:11 - 20-Dec-24
Sell* 7,396 1,304.896p SI Trade
Suspected SELL Trade
 16:47:03 - 20-Dec-24
Sell* 22,874 1,305.00p SI Trade
 16:41:58 - 20-Dec-24
Sell* 293 1,305.00p SI Trade
 16:36:36 - 20-Dec-24
Unknown* 54,594 1,305.00p OTC Trade
 16:35:25 - 20-Dec-24
Unknown* 957 1,305.00p OTC Trade
 16:35:25 - 20-Dec-24
Sell* 623,508 1,305.00p Uncrossing Trade
 16:35:25 - 20-Dec-24

Share Price History for Britvic
Time period:
to
Date Open High Low Close Volume

Share News for Britvic

IN BRIEF: Carlsberg's GBP4 billion acquisition of Britvic gets UK okay

17th Dec 2024 12:54

Britvic PLC - Hemel Hempstead, England-based maker of Robinsons, J2O and Tango soft drinks - The UK Competition & Markets Authority clears Britvic's acquisition by Copenhagen-based brewer Carlsberg AS. The CMA says it has decided to not refer the merger to a phase 2 investigation. It had launched its initial inquiry back in October, have requested comments on combination in September. In July, Britvic accepted a takeover from Carlsberg at 1,315 pence per share, comprised of 1,290p per share in cash and a special dividend of 25p. This values Britvic's equity at GBP3.3 billion and gives the company an enterprise value of GBP4.1 billion, including debt. Read More

LONDON BRIEFING: Bunzl predicts "robust revenue growth" next year

17th Dec 2024 07:57

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, as central banks in China, the US, Japan and the UK prepare to announce their interest rate decisions this week. Read More

Britvic records "best-ever" performance ahead of Carlsberg takeover

20th Nov 2024 09:41

(Alliance News) - Britvic PLC on Wednesday reported its 'best-ever' financial performance, posting strong increases in revenue and profit, ahead of soft drinks maker's takeover by Danish brewer Carlsberg AS. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

IN BRIEF: UK regulator starts probe of Carlsberg purchase of Britvic

23rd Oct 2024 08:41

Britvic PLC - Hemel Hempstead, England-based maker of Robinsons, J2O and Tango soft drinks - The UK Competition & Markets Authority launches inquiry into whether Britvic's acquisition by Copenhagen-based brewer Carlsberg AS could weaken competition in the UK. The CMA previously had said it was considering such a move, and on Wednesday says it has given notice of the inquiry. The CMA says it will take into account all views submitted in its preliminary invitation to comment back in September. The competition regulator has until December 18 for a phase 1 decision. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered