Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Britvic Share Price (BVIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 944.50on 22-03-2019 at 8:35:29
Change -1.50 -0.16%
Buy 945.00
Sell 944.00
Buy / Sell BVIC Shares
Sponsored Financial Content
Last Trade: Buy 240 at 945.50p
Day's Volume: 37,387
Last Close: 946.00p
Open: 946.50p
Day's Range 942.50p - 949.00p
52wk Range: 658.00p - 962.50p
Market Capitalisation: £2,505m
VWAP: 945.526p
Shares in Issue: 265m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*240945.50Automatic Execution
08:26:15 - 22-Mar-19
Buy*470945.50Automatic Execution
08:26:15 - 22-Mar-19
Buy*256945.50Automatic Execution
08:26:15 - 22-Mar-19
Sell*57945.00Automatic Execution
08:26:15 - 22-Mar-19
Sell*333945.00Automatic Execution
08:26:15 - 22-Mar-19
Sell*208945.00Automatic Execution
08:26:15 - 22-Mar-19
Sell*800945.00Automatic Execution
08:26:15 - 22-Mar-19
Sell*59945.50Automatic Execution
08:26:15 - 22-Mar-19
Sell*441945.50Automatic Execution
08:26:15 - 22-Mar-19
Buy*91945.50Automatic Execution
08:26:15 - 22-Mar-19

Share Price History for Britvic

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)953.00962.50941.00953.00920,456
20th Mar 2019 (Wed)952.00962.50946.00953.00996,212
19th Mar 2019 (Tue)940.50958.50940.50946.50557,178
18th Mar 2019 (Mon)939.50950.50939.00946.00364,656
15th Mar 2019 (Fri)910.00946.00895.50941.501,310,821
14th Mar 2019 (Thu)935.00945.00932.50936.50885,393
13th Mar 2019 (Wed)938.00949.50936.00940.00791,755
12th Mar 2019 (Tue)936.50941.50928.50931.00475,133
11th Mar 2019 (Mon)929.00943.50919.50930.00513,854
8th Mar 2019 (Fri)937.50937.50927.50936.001,027,784
7th Mar 2019 (Thu)928.50939.00924.50926.00718,248
6th Mar 2019 (Wed)920.50930.00920.50925.00687,007
5th Mar 2019 (Tue)924.50931.50919.50927.50633,219
4th Mar 2019 (Mon)922.00934.00922.00923.50588,249
1st Mar 2019 (Fri)921.00925.00906.00919.00741,489
28th Feb 2019 (Thu)909.00922.00906.00910.00491,235
27th Feb 2019 (Wed)916.00919.50906.00922.00902,528
26th Feb 2019 (Tue)915.00924.50913.00920.00556,938
25th Feb 2019 (Mon)923.00930.50914.00925.50741,020
22nd Feb 2019 (Fri)921.00926.50911.00921.00656,371

News about Britvic (BVIC)

FTSE Boosted By Banks and Miners

News - Friday, August 17, 2018

The FTSE 100 gained 0.4 percent during the early hours of trading, as miners and banks both showed strength. Britvic and Close brothers also made gains after their trading updates, while Spectris’ share price slipped on cost saving disappointments....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered