Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Britvic Share Price (BVIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 885.00on 23-07-2019 at 8:46:41
Change 1.50 0.17%
Buy 885.00
Sell 884.00
Buy / Sell BVIC Shares
Sponsored Financial Content
Last Trade: Sell 100 at 884.50p
Day's Volume: 15,558
Last Close: 883.50p
Open: 890.00p
Day's Range 883.00p - 891.50p
52wk Range: 740.50p - 968.50p
Market Capitalisation: £2,349m
VWAP: 888.539p
Shares in Issue: 265m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100884.50Automatic Execution
08:36:53 - 23-Jul-19
Sell*417885.00Automatic Execution
08:36:52 - 23-Jul-19
Sell*200886.00Automatic Execution
08:29:43 - 23-Jul-19
Sell*171886.50Automatic Execution
08:29:12 - 23-Jul-19
Sell*220887.00Automatic Execution
08:29:12 - 23-Jul-19
Sell*285888.00Automatic Execution
08:28:40 - 23-Jul-19
Sell*42888.00Automatic Execution
08:28:40 - 23-Jul-19
Buy*60888.00Automatic Execution
08:28:40 - 23-Jul-19
Buy*272888.00Automatic Execution
08:28:40 - 23-Jul-19
Buy*128888.00Automatic Execution
08:28:40 - 23-Jul-19

Share Price History for Britvic

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)883.00890.00877.50886.50553,141
19th Jul 2019 (Fri)887.00894.50882.50886.00773,604
18th Jul 2019 (Thu)872.50889.50872.50877.00686,271
17th Jul 2019 (Wed)859.50877.00859.50869.001,112,378
16th Jul 2019 (Tue)865.00871.00851.00884.501,082,684
15th Jul 2019 (Mon)884.00887.00875.00880.00554,525
12th Jul 2019 (Fri)881.00892.00875.50881.50771,236
11th Jul 2019 (Thu)894.00898.50881.50889.00552,001
10th Jul 2019 (Wed)885.50891.00881.00887.50417,756
9th Jul 2019 (Tue)892.00894.50884.00891.00422,394
8th Jul 2019 (Mon)897.50897.50887.50894.001,006,659
5th Jul 2019 (Fri)915.50915.50893.50910.50321,774
4th Jul 2019 (Thu)914.00918.00909.00918.50385,036
3rd Jul 2019 (Wed)910.50921.50909.00900.00671,652
2nd Jul 2019 (Tue)897.00911.50895.50895.50897,933
1st Jul 2019 (Mon)888.50897.50887.00888.50716,691
28th Jun 2019 (Fri)887.50891.00885.50885.001,544,988
27th Jun 2019 (Thu)881.00889.00880.50886.00521,411
26th Jun 2019 (Wed)877.00887.00875.50881.50750,136
25th Jun 2019 (Tue)885.50893.00880.00894.00699,693
24th Jun 2019 (Mon)888.50899.50887.50887.50511,408

News about Britvic (BVIC)

FTSE Boosted By Banks and Miners

News - Tuesday, July 23, 2019

The FTSE 100 gained 0.4 percent during the early hours of trading, as miners and banks both showed strength. Britvic and Close brothers also made gains after their trading updates, while Spectris’ share price slipped on cost saving disappointments....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered