Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Britvic Share Price (BVIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 928.00on 24-05-2019 at 16:30:00
Change -2.00 -0.22%
Buy 929.50
Sell 928.50
Buy / Sell BVIC Shares
Sponsored Financial Content
Last Trade: Sell 1,760 at 928.213p
Day's Volume: 956,811
Last Close: 930.00p
Open: 954.50p
Day's Range 926.50p - 966.00p
52wk Range: 740.50p - 968.50p
Market Capitalisation: £2,462m
VWAP: 930.122p
Shares in Issue: 265m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,760928.21317:46:49 - 24-May-19
Buy*30,000933.91917:34:35 - 24-May-19
Sell*5,599928.0017:21:59 - 24-May-19
Sell*4,461928.0017:15:00 - 24-May-19
Buy*155940.15317:13:40 - 24-May-19
Buy*13,252935.85817:04:04 - 24-May-19
Sell*15,787928.04217:07:43 - 24-May-19
Buy*650930.63217:06:25 - 24-May-19
Buy*650930.63217:06:25 - 24-May-19
Buy*364932.42517:03:19 - 24-May-19

Share Price History for Britvic

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)927.50935.00923.50926.00712,151
22nd May 2019 (Wed)929.50943.00926.00938.00919,515
21st May 2019 (Tue)929.00939.50928.500.00585,481
20th May 2019 (Mon)933.50942.50927.50936.50993,568
17th May 2019 (Fri)927.00936.50922.00926.50451,871
16th May 2019 (Thu)925.00931.50922.50921.50482,487
15th May 2019 (Wed)922.00928.00918.50916.00428,713
14th May 2019 (Tue)904.50917.50895.50901.50793,361
13th May 2019 (Mon)903.00910.00896.00908.00479,975
10th May 2019 (Fri)903.50912.50901.50897.00543,130
9th May 2019 (Thu)900.50906.00893.50906.00500,482
8th May 2019 (Wed)898.50906.50897.50904.00606,509
7th May 2019 (Tue)907.50918.50904.00903.00689,935
6th May 2019 (Mon)
3rd May 2019 (Fri)895.50909.00892.50895.00941,804
2nd May 2019 (Thu)901.50908.00895.00906.50715,536
1st May 2019 (Wed)915.50920.50905.00913.50169,657
30th Apr 2019 (Tue)912.50916.00903.00910.00765,766
29th Apr 2019 (Mon)899.00915.50892.00892.00657,760
26th Apr 2019 (Fri)906.50908.50892.00908.00926,127
25th Apr 2019 (Thu)912.00917.00905.00909.501,080,090
24th Apr 2019 (Wed)910.00913.50905.50910.501,263,778

News about Britvic (BVIC)

FTSE Boosted By Banks and Miners

News - Friday, May 24, 2019

The FTSE 100 gained 0.4 percent during the early hours of trading, as miners and banks both showed strength. Britvic and Close brothers also made gains after their trading updates, while Spectris’ share price slipped on cost saving disappointments....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered