Britvic Share Price (BVIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 928.00on 21-02-2020 at 16:30:00
Change 10.00 1.09%
Buy 927.00
Sell 926.50
Buy / Sell BVIC Shares
Sponsored Financial Content
Last Trade: Sell 631 at 922.117p
Day's Volume: 506,852
Last Close: 918.00p
Open: 927.00p
ISIN: GB00B0N8QD54
Day's Range 916.00p - 928.00p
52wk Range: 835.50p - 1,079.00p
Market Capitalisation: £2,466m
VWAP: 0.00p
Shares in Issue: 266m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*631922.117Ordinary
18:45:01 - 21-Feb-20
Buy*1,803928.00Ordinary
Delayed publication
17:31:38 - 21-Feb-20
Sell*3,343925.36Ordinary
17:51:01 - 21-Feb-20
Sell*558924.935Ordinary
17:40:50 - 21-Feb-20
Sell*203922.115Ordinary
17:12:48 - 21-Feb-20
Sell*481922.117Ordinary
17:12:01 - 21-Feb-20
Sell*31926.129Ordinary
17:07:08 - 21-Feb-20
Sell*226922.517Ordinary
17:07:04 - 21-Feb-20
Sell*28926.142Ordinary
17:07:04 - 21-Feb-20
Sell*32925.218Ordinary
17:07:01 - 21-Feb-20

Share Price History for Britvic

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)939.00939.00918.00918.25
19th Feb 2020 (Wed)911.00931.00911.00929.50
18th Feb 2020 (Tue)928.50928.50912.50918.50
17th Feb 2020 (Mon)936.00936.00909.50917.50
14th Feb 2020 (Fri)915.00934.50915.00933.00
13th Feb 2020 (Thu)929.00934.00922.00933.50
12th Feb 2020 (Wed)924.00946.50924.00932.75
11th Feb 2020 (Tue)924.50941.00924.50936.50
10th Feb 2020 (Mon)959.00959.00926.00930.25
7th Feb 2020 (Fri)959.00959.00935.00940.75
6th Feb 2020 (Thu)925.00946.50925.00943.00
5th Feb 2020 (Wed)918.00932.00913.50926.00
4th Feb 2020 (Tue)942.50953.00921.00923.00
3rd Feb 2020 (Mon)936.50948.50918.50940.50
31st Jan 2020 (Fri)896.50927.50881.00877.00
30th Jan 2020 (Thu)868.50890.00868.50877.00
29th Jan 2020 (Wed)903.00911.50874.50888.00
28th Jan 2020 (Tue)896.00906.00891.00906.00
27th Jan 2020 (Mon)895.00906.00892.00896.25
24th Jan 2020 (Fri)895.50907.50895.50904.50
23rd Jan 2020 (Thu)898.00902.00892.00894.50
22nd Jan 2020 (Wed)896.50902.00893.50897.75

News about Britvic (BVIC)

Director Deals - Britvic PLC (BVIC)

News - Friday, February 07, 2020

Simon Litherland, Chief Executive Officer, has re-invested 2,331 shares in the c......

Broker Forecast - JP Morgan Cazenove issues a broker note on Britvic PLC

News - Monday, February 03, 2020

JP Morgan Cazenove today upgrades its investment rating on Britvic PLC (LON:BVIC......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered