Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35r (BV28) Share Price

Price $103.323 on 29-09-2026 at 08:20:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.723
Day's Volume: 0
Last Close: $103.323
Open: $0.00
ISIN: US853254DC16
Day's Range $0.00 - $0.00
52wk Range: $103.323 - $103.323
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.35r (BV28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.723 OTC Trade
14:34:21 - 28-Sep-26
Unknown* 0 $99.396 OTC Trade
13:19:15 - 15-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
13:19:15 - 15-Sep-26
Unknown* 0 $0.00 OTC Trade
13:19:15 - 15-Sep-26
Unknown* 0 $101.945 OTC Trade
16:03:46 - 05-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
16:03:46 - 05-Aug-26
Unknown* 0 $0.00 OTC Trade
16:03:46 - 05-Aug-26
Unknown* 0 $102.454 OTC Trade
13:16:02 - 08-Jun-26
Unknown* 0 $102.454 OTC Trade
13:16:02 - 08-Jun-26
Unknown* 0 $105.75833 OTC Trade
22:18:35 - 20-Nov-25
See more Stand.chart.35r trades

Stand.chart.35r (BV28) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.323 103.323 103.323 103.323 0
25th Sep 2026 (Fri) 103.323 103.323 103.323 103.323 0
24th Sep 2026 (Thu) 103.323 103.323 103.323 103.323 0
23rd Sep 2026 (Wed) 103.323 103.323 103.323 103.323 0
22nd Sep 2026 (Tue) 103.323 103.323 103.323 103.323 0
21st Sep 2026 (Mon) 103.323 103.323 103.323 103.323 0
18th Sep 2026 (Fri) 103.323 103.323 103.323 103.323 0
17th Sep 2026 (Thu) 103.323 103.323 103.323 103.323 0
16th Sep 2026 (Wed) 103.323 103.323 103.323 103.323 0
15th Sep 2026 (Tue) 103.323 103.323 103.323 103.323 0
14th Sep 2026 (Mon) 103.323 103.323 103.323 103.323 0
11th Sep 2026 (Fri) 103.323 103.323 103.323 103.323 0
10th Sep 2026 (Thu) 103.323 103.323 103.323 103.323 0
9th Sep 2026 (Wed) 103.323 103.323 103.323 103.323 0
8th Sep 2026 (Tue) 103.323 103.323 103.323 103.323 0
7th Sep 2026 (Mon) 103.323 103.323 103.323 103.323 0
4th Sep 2026 (Fri) 103.323 103.323 103.323 103.323 0
3rd Sep 2026 (Thu) 103.323 103.323 103.323 103.323 0
2nd Sep 2026 (Wed) 103.323 103.323 103.323 103.323 0
1st Sep 2026 (Tue) 103.323 103.323 103.323 103.323 0
31st Aug 2026 (Mon) 103.323 103.323 103.323 103.323 0
See more Stand.chart.35r price history
FTSE 100 Latest
Value10,701.74
Change16.86

Login to your account

Forgot Password?

Not Registered