Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35r (BV28) Share Price

Price $103.323 on 04-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV28 Shares
Last Trade: Unknown 2,270,000.00 at $102.679
Day's Volume: 0
Last Close: $103.323
Open: $0.00
ISIN: US853254DC16
Day's Range $0.00 - $0.00
52wk Range: $99.878 - $105.468
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.35r (BV28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,270,000 $102.679 OTC Trade
02:48:54 - 26-Feb-25
Unknown* 45,000 $101.02771 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 412,000 $101.09009 OTC Trade
22:02:49 - 04-Feb-25
See more Stand.chart.35r trades

Stand.chart.35r (BV28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 103.323 103.323 103.323 103.323 0
2nd Apr 2025 (Wed) 103.323 103.323 103.323 103.323 0
1st Apr 2025 (Tue) 103.323 103.323 103.323 103.323 0
31st Mar 2025 (Mon) 103.323 103.323 103.323 103.323 0
28th Mar 2025 (Fri) 103.323 103.323 103.323 103.323 0
27th Mar 2025 (Thu) 103.323 103.323 103.323 103.323 0
26th Mar 2025 (Wed) 103.323 103.323 103.323 103.323 0
25th Mar 2025 (Tue) 103.323 103.323 103.323 103.323 0
24th Mar 2025 (Mon) 103.323 103.323 103.323 103.323 0
21st Mar 2025 (Fri) 103.323 103.323 103.323 103.323 0
20th Mar 2025 (Thu) 103.323 103.323 103.323 103.323 0
19th Mar 2025 (Wed) 103.323 103.323 103.323 103.323 0
18th Mar 2025 (Tue) 103.323 103.323 103.323 103.323 0
17th Mar 2025 (Mon) 103.323 103.323 103.323 103.323 0
14th Mar 2025 (Fri) 103.323 103.323 103.323 103.323 0
13th Mar 2025 (Thu) 103.323 103.323 103.323 103.323 0
12th Mar 2025 (Wed) 103.323 103.323 103.323 103.323 0
11th Mar 2025 (Tue) 103.323 103.323 103.323 103.323 0
10th Mar 2025 (Mon) 103.323 103.323 103.323 103.323 0
7th Mar 2025 (Fri) 103.323 103.323 103.323 103.323 0
6th Mar 2025 (Thu) 103.323 103.323 103.323 103.323 0
5th Mar 2025 (Wed) 103.323 103.323 103.323 103.323 0
4th Mar 2025 (Tue) 103.323 103.323 103.323 103.323 0
See more Stand.chart.35r price history
FTSE 100 Latest
Value8,097.81
Change-376.93

Login to your account

Forgot Password?

Not Registered