| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £98.50 | Ordinary |
14:14:44 - 10-Mar-25 |
| Unknown* | 5,000 | £98.50 | Ordinary |
11:19:37 - 10-Mar-25 |
| Unknown* | 10,000 | £98.50 | Ordinary |
14:08:44 - 07-Mar-25 |
| Unknown* | 10,000 | £98.50 | Ordinary |
13:48:11 - 07-Mar-25 |
| Unknown* | 7,000 | £97.92 | Ordinary |
09:01:15 - 07-Mar-25 |
| Unknown* | 106,000 | £98.47 | Ordinary |
11:59:27 - 06-Mar-25 |
| Unknown* | 1,000 | £97.925 | Ordinary |
16:01:26 - 05-Mar-25 |
| Unknown* | 5,000 | £98.47 | Ordinary |
15:09:39 - 04-Mar-25 |
| Unknown* | 5,000 | £98.05 | Ordinary |
13:19:00 - 04-Mar-25 |
| Unknown* | 60,900 | £98.00 | Ordinary |
08:06:21 - 04-Mar-25 |
| Sell* | 25,000 | £98.15 | Automatic Execution |
12:19:09 - 03-Mar-25 |
| Unknown* | 1,900 | £98.95 | Ordinary |
10:47:05 - 03-Mar-25 |
| Unknown* | 13,500 | £98.32 | Ordinary |
10:28:49 - 03-Mar-25 |
| Unknown* | 10,000 | £98.875 | Ordinary |
08:39:55 - 03-Mar-25 |
| Unknown* | 5,900 | £98.875 | Ordinary |
13:02:56 - 28-Feb-25 |
| Unknown* | 2,200 | £98.32 | Ordinary |
08:43:26 - 28-Feb-25 |
| Unknown* | 3,000 | £98.40 | Ordinary |
08:28:40 - 28-Feb-25 |
| Unknown* | 12,100 | £98.875 | Ordinary |
08:12:06 - 28-Feb-25 |
| Unknown* | 21,500 | £98.875 | Ordinary |
15:08:41 - 27-Feb-25 |
| Unknown* | 15,000 | £98.875 | Ordinary |
14:31:50 - 27-Feb-25 |
| Unknown* | 15,000 | £98.98 | Ordinary |
10:20:44 - 27-Feb-25 |
| Unknown* | 20,000 | £98.95 | Ordinary |
09:52:33 - 27-Feb-25 |
| Unknown* | 1,500 | £98.30 | Ordinary |
11:27:56 - 26-Feb-25 |
| Unknown* | 10,000 | £98.95 | Ordinary |
09:23:01 - 26-Feb-25 |
| Unknown* | 6,000 | £97.46 | OTC Trade |
16:00:28 - 28-Jan-25 |