| Price | £99.906 on 30-10-2026 at 17:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £99.60 |
| Day's Volume: | 0 |
| Last Close: | £99.906 |
| Open: | £0.00 |
| ISIN: | XS1614096425 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.975 - £100.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Burford 26 (BUR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.60 | Ordinary Correction |
08:28:37 - 02-Feb-26 |
| Unknown* | 0 | £99.60 | Ordinary |
08:28:37 - 02-Feb-26 |
| Unknown* | 0 | £99.881 | Ordinary |
08:11:50 - 29-Jan-26 |
| Unknown* | 0 | £99.881 | Ordinary |
16:20:20 - 28-Jan-26 |
| Unknown* | 0 | £100.33 | Ordinary |
16:15:48 - 28-Jan-26 |
| Unknown* | 0 | £99.864 | Ordinary |
13:41:32 - 27-Jan-26 |
| Unknown* | 0 | £99.864 | Ordinary |
09:52:43 - 27-Jan-26 |
| Unknown* | 0 | £99.81 | Ordinary |
13:36:16 - 23-Jan-26 |
| Unknown* | 0 | £99.8564 | Ordinary |
08:11:51 - 22-Jan-26 |
| Unknown* | 0 | £99.84 | Ordinary |
11:16:54 - 21-Jan-26 |
Burford 26 (BUR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 1:30 pm | RNS | Pricing of Early Redemption of Bonds Due 2026 |
| 15th Jan 2026 3:41 pm | RNS | Notice of Early Redemption of Bonds Due 2026 |
| 4th Jul 2025 3:00 pm | RNS | Burford Capital PLC 2024 Final Results |
| 4th Jul 2024 3:00 pm | RNS | Burford Capital PLC 2023 Final Results |
| 12th Jul 2023 8:01 am | RNS | Result of AGM |
| 5th Jul 2023 3:00 pm | RNS | Burford Capital PLC Final Results |
| 28th Apr 2022 12:00 pm | RNS | Burford Capital PLC Final Results |
| 23rd Jun 2021 7:30 am | RNS | Results of Tender Offer for Burford's 2022 Bonds |
| 28th May 2021 11:00 am | RNS | Statement re Subsidiary Guarantor |
| 27th May 2021 11:15 am | RNS | Tender Offer for Burford Capital PLC's 2022 Bonds |
