| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 5th Jun 2025 (Thu) | 98.975 | 99.00 | 98.975 | 99.00 | 0 |
| 4th Jun 2025 (Wed) | 98.80 | 98.975 | 98.80 | 98.975 | 0 |
| 3rd Jun 2025 (Tue) | 99.50 | 99.50 | 99.50 | 98.80 | 25,000 |
| 2nd Jun 2025 (Mon) | 98.70 | 98.75 | 98.70 | 98.75 | 0 |
| 30th May 2025 (Fri) | 98.65 | 98.70 | 98.65 | 98.70 | 0 |
| 29th May 2025 (Thu) | 98.70 | 98.70 | 98.65 | 98.65 | 0 |
| 28th May 2025 (Wed) | 98.55 | 98.70 | 98.55 | 98.70 | 0 |
| 27th May 2025 (Tue) | 98.666 | 98.666 | 98.55 | 98.55 | 0 |
| 26th May 2025 (Mon) | 98.666 | 98.666 | 98.666 | 98.666 | 0 |
| 23rd May 2025 (Fri) | 98.45 | 98.50 | 98.45 | 98.50 | 0 |
| 22nd May 2025 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| 21st May 2025 (Wed) | 98.525 | 98.525 | 98.45 | 98.45 | 0 |
| 20th May 2025 (Tue) | 98.525 | 98.525 | 98.525 | 98.525 | 0 |
| 19th May 2025 (Mon) | 98.525 | 98.525 | 98.525 | 98.525 | 0 |
| 16th May 2025 (Fri) | 98.50 | 98.525 | 98.50 | 98.525 | 0 |
| 15th May 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 14th May 2025 (Wed) | 98.95 | 99.00 | 98.95 | 98.50 | 50,000 |
| 13th May 2025 (Tue) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 12th May 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 9th May 2025 (Fri) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 8th May 2025 (Thu) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 7th May 2025 (Wed) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 6th May 2025 (Tue) | 98.57 | 98.57 | 97.95 | 97.95 | 0 |
| 5th May 2025 (Mon) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 2nd May 2025 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 1st May 2025 (Thu) | 97.925 | 97.925 | 97.90 | 97.90 | 0 |
| 30th Apr 2025 (Wed) | 97.825 | 97.925 | 97.825 | 97.925 | 0 |
| 29th Apr 2025 (Tue) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 28th Apr 2025 (Mon) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 25th Apr 2025 (Fri) | 97.675 | 97.825 | 97.675 | 97.825 | 0 |
| 24th Apr 2025 (Thu) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 23rd Apr 2025 (Wed) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 22nd Apr 2025 (Tue) | 97.725 | 97.725 | 97.675 | 97.675 | 0 |
| 21st Apr 2025 (Mon) | 97.725 | 97.725 | 97.725 | 97.725 | 0 |
| 18th Apr 2025 (Fri) | 97.725 | 97.725 | 97.725 | 97.725 | 0 |
| 17th Apr 2025 (Thu) | 97.30 | 97.725 | 97.30 | 97.725 | 0 |
| 16th Apr 2025 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 15th Apr 2025 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 100,000 |
| 14th Apr 2025 (Mon) | 96.65 | 96.65 | 96.65 | 97.30 | 25,000 |
| 11th Apr 2025 (Fri) | 96.80 | 96.80 | 96.75 | 97.575 | 50,000 |
| 10th Apr 2025 (Thu) | 98.025 | 98.025 | 97.95 | 97.95 | 0 |
| 9th Apr 2025 (Wed) | 98.225 | 98.225 | 98.025 | 98.025 | 0 |
| 8th Apr 2025 (Tue) | 98.15 | 98.225 | 98.15 | 98.225 | 0 |