| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 98.725 | 98.725 | 98.725 | 98.725 | 0 |
| 11th Mar 2025 (Tue) | 98.725 | 98.725 | 98.725 | 98.725 | 0 |
| 10th Mar 2025 (Mon) | 98.725 | 98.725 | 98.725 | 98.725 | 0 |
| 7th Mar 2025 (Fri) | 98.725 | 98.725 | 98.725 | 98.725 | 0 |
| 6th Mar 2025 (Thu) | 98.90 | 98.90 | 98.725 | 98.725 | 0 |
| 5th Mar 2025 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 4th Mar 2025 (Tue) | 99.00 | 99.00 | 98.90 | 98.90 | 0 |
| 3rd Mar 2025 (Mon) | 98.15 | 98.15 | 98.15 | 99.00 | 25,000 |
| 28th Feb 2025 (Fri) | 99.075 | 99.075 | 99.075 | 99.075 | 0 |
| 27th Feb 2025 (Thu) | 99.075 | 99.075 | 99.075 | 99.075 | 0 |
| 26th Feb 2025 (Wed) | 99.075 | 99.075 | 99.075 | 99.075 | 0 |
| 25th Feb 2025 (Tue) | 99.075 | 99.075 | 99.075 | 99.075 | 0 |
| 24th Feb 2025 (Mon) | 99.075 | 99.075 | 99.075 | 99.075 | 0 |
| 21st Feb 2025 (Fri) | 98.575 | 99.075 | 98.575 | 99.075 | 0 |
| 20th Feb 2025 (Thu) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 19th Feb 2025 (Wed) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 18th Feb 2025 (Tue) | 98.20 | 98.575 | 98.20 | 98.575 | 0 |
| 17th Feb 2025 (Mon) | 98.50 | 98.75 | 98.20 | 98.20 | 175,000 |
| 14th Feb 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 13th Feb 2025 (Thu) | 97.625 | 97.70 | 97.625 | 97.70 | 0 |
| 12th Feb 2025 (Wed) | 97.60 | 97.625 | 97.60 | 97.625 | 0 |
| 11th Feb 2025 (Tue) | 97.575 | 97.60 | 97.575 | 97.60 | 0 |
| 10th Feb 2025 (Mon) | 97.575 | 97.575 | 97.575 | 97.575 | 0 |
| 7th Feb 2025 (Fri) | 97.575 | 97.575 | 97.575 | 97.575 | 0 |
| 6th Feb 2025 (Thu) | 97.475 | 97.575 | 97.475 | 97.575 | 0 |
| 5th Feb 2025 (Wed) | 97.425 | 97.475 | 97.425 | 97.475 | 0 |
| 4th Feb 2025 (Tue) | 97.425 | 97.425 | 97.425 | 97.425 | 0 |
| 3rd Feb 2025 (Mon) | 97.425 | 97.425 | 97.425 | 97.425 | 0 |
| 31st Jan 2025 (Fri) | 97.40 | 97.425 | 97.40 | 97.425 | 0 |
| 30th Jan 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 29th Jan 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 28th Jan 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 27th Jan 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 24th Jan 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 23rd Jan 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 22nd Jan 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 5,000 |
| 21st Jan 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 16,000 |
| 20th Jan 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 17th Jan 2025 (Fri) | 97.275 | 97.40 | 97.275 | 97.40 | 0 |
| 16th Jan 2025 (Thu) | 97.275 | 97.275 | 97.275 | 97.275 | 0 |
| 15th Jan 2025 (Wed) | 97.25 | 97.275 | 97.25 | 97.275 | 0 |
| 14th Jan 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 13th Jan 2025 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |