| Price | £99.525 on 12-09-2025 at 18:00:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.30 |
| Sell | £98.75 |
| Last Trade: | Unknown 2,000.00 at £99.10 |
| Day's Volume: | 0 |
| Last Close: | £99.525 |
| Open: | £99.525 |
| ISIN: | XS1614096425 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.60 - £99.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Burford 26 (BUR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £99.10 | Ordinary |
10:46:34 - 10-Sep-25 |
| Unknown* | 15,000 | £99.10 | Ordinary |
09:21:21 - 10-Sep-25 |
| Unknown* | 4,900 | £99.675 | Ordinary |
15:55:57 - 09-Sep-25 |
| Unknown* | 12,500 | £99.1525 | Ordinary |
11:56:50 - 09-Sep-25 |
| Unknown* | 31,600 | £99.80 | Ordinary |
13:54:15 - 08-Sep-25 |
| Unknown* | 9,800 | £99.675 | Ordinary |
09:12:54 - 08-Sep-25 |
| Unknown* | 9,700 | £99.20 | Ordinary |
12:16:52 - 05-Sep-25 |
| Unknown* | 8,000 | £99.20 | Ordinary |
11:20:14 - 05-Sep-25 |
| Unknown* | 20,000 | £99.59 | Ordinary |
08:56:38 - 05-Sep-25 |
| Unknown* | 11,000 | £99.22 | Ordinary |
16:00:59 - 03-Sep-25 |
Burford 26 (BUR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:00 pm | RNS | Burford Capital PLC 2024 Final Results |
| 4th Jul 2024 3:00 pm | RNS | Burford Capital PLC 2023 Final Results |
| 12th Jul 2023 8:01 am | RNS | Result of AGM |
| 5th Jul 2023 3:00 pm | RNS | Burford Capital PLC Final Results |
| 28th Apr 2022 12:00 pm | RNS | Burford Capital PLC Final Results |
| 23rd Jun 2021 7:30 am | RNS | Results of Tender Offer for Burford's 2022 Bonds |
| 28th May 2021 11:00 am | RNS | Statement re Subsidiary Guarantor |
| 27th May 2021 11:15 am | RNS | Tender Offer for Burford Capital PLC's 2022 Bonds |
| 4th May 2021 12:00 pm | RNS | Burford Capital PLC Final Results |
| 2nd Jun 2020 7:00 am | RNS | Annual Financial Report |
