Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford 26 (BUR3) Share Price

Price £99.00 on 06-02-2026 at 19:20:05
Change £0.00 0%
Buy £101.00
Sell £97.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.60
Day's Volume: 0
Last Close: £99.00
Open: £99.00
ISIN: XS1614096425
Day's Range £0.00 - £0.00
52wk Range: £96.65 - £100.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Burford 26 (BUR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.60 Ordinary
Correction
 08:28:37 - 02-Feb-26
Unknown* 0 £99.60 Ordinary
 08:28:37 - 02-Feb-26
Unknown* 0 £99.881 Ordinary
 08:11:50 - 29-Jan-26
Unknown* 0 £99.881 Ordinary
 16:20:20 - 28-Jan-26
Unknown* 0 £100.33 Ordinary
 16:15:48 - 28-Jan-26
Unknown* 0 £99.864 Ordinary
 13:41:32 - 27-Jan-26
Unknown* 0 £99.864 Ordinary
 09:52:43 - 27-Jan-26
Unknown* 0 £99.81 Ordinary
 13:36:16 - 23-Jan-26
Unknown* 0 £99.8564 Ordinary
 08:11:51 - 22-Jan-26
Unknown* 0 £99.84 Ordinary
 11:16:54 - 21-Jan-26
See more Burford 26 trades

Burford 26 (BUR3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.00 99.00 99.00 99.00 0
5th Feb 2026 (Thu) 99.00 99.00 99.00 99.00 0
4th Feb 2026 (Wed) 99.00 99.00 99.00 99.00 0
3rd Feb 2026 (Tue) 99.00 99.00 99.00 99.00 0
2nd Feb 2026 (Mon) 100.10 100.10 99.00 99.00 0
30th Jan 2026 (Fri) 100.05 100.10 100.05 100.10 0
29th Jan 2026 (Thu) 100.05 100.05 100.05 100.05 0
28th Jan 2026 (Wed) 100.05 100.05 100.05 100.05 0
27th Jan 2026 (Tue) 100.05 100.05 100.05 100.05 0
26th Jan 2026 (Mon) 100.05 100.05 100.05 100.05 0
23rd Jan 2026 (Fri) 100.05 100.05 100.05 100.05 0
22nd Jan 2026 (Thu) 100.075 100.075 100.05 100.05 0
21st Jan 2026 (Wed) 100.075 100.075 100.075 100.075 0
20th Jan 2026 (Tue) 100.075 100.075 100.075 100.075 0
19th Jan 2026 (Mon) 100.075 100.075 100.075 100.075 0
16th Jan 2026 (Fri) 100.025 100.075 100.025 100.075 0
15th Jan 2026 (Thu) 100.00 100.025 100.00 100.025 0
14th Jan 2026 (Wed) 100.05 100.05 100.00 100.00 0
13th Jan 2026 (Tue) 100.05 100.05 100.05 100.05 0
12th Jan 2026 (Mon) 99.90 100.05 99.90 100.05 0
9th Jan 2026 (Fri) 99.90 99.90 99.90 99.90 0
8th Jan 2026 (Thu) 99.90 99.90 99.90 99.90 0
7th Jan 2026 (Wed) 99.90 99.90 99.90 99.90 0
See more Burford 26 price history

Burford 26 (BUR3) Regulatory News

Date Source Headline
27th Jan 2026 1:30 pm RNS Pricing of Early Redemption of Bonds Due 2026
15th Jan 2026 3:41 pm RNS Notice of Early Redemption of Bonds Due 2026
4th Jul 2025 3:00 pm RNS Burford Capital PLC 2024 Final Results
4th Jul 2024 3:00 pm RNS Burford Capital PLC 2023 Final Results
12th Jul 2023 8:01 am RNS Result of AGM
5th Jul 2023 3:00 pm RNS Burford Capital PLC Final Results
28th Apr 2022 12:00 pm RNS Burford Capital PLC Final Results
23rd Jun 2021 7:30 am RNS Results of Tender Offer for Burford's 2022 Bonds
28th May 2021 11:00 am RNS Statement re Subsidiary Guarantor
27th May 2021 11:15 am RNS Tender Offer for Burford Capital PLC's 2022 Bonds
See more Burford 26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered