| Price | £99.225 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | £0.025 0.03% |
| Buy | £100.00 |
| Sell | £98.45 |
| Last Trade: | Unknown 0.00 at £99.265 |
| Day's Volume: | 0 |
| Last Close: | £99.225 |
| Open: | £99.20 |
| ISIN: | XS1614096425 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.65 - £99.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Burford 26 (BUR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.265 | Ordinary |
15:43:21 - 12-Dec-25 |
| Unknown* | 0 | £99.41 | Ordinary |
14:51:43 - 12-Dec-25 |
| Unknown* | 0 | £99.41 | Ordinary |
14:14:40 - 12-Dec-25 |
| Unknown* | 0 | £99.41 | Ordinary Correction |
14:14:40 - 12-Dec-25 |
| Unknown* | 0 | £99.41 | Ordinary |
14:14:40 - 12-Dec-25 |
| Unknown* | 0 | £99.41 | Ordinary |
13:06:36 - 12-Dec-25 |
| Unknown* | 0 | £99.38 | Ordinary |
12:28:54 - 12-Dec-25 |
| Unknown* | 0 | £99.56 | Ordinary |
12:13:11 - 10-Dec-25 |
| Unknown* | 0 | £99.18 | Ordinary |
16:09:57 - 09-Dec-25 |
| Unknown* | 0 | £99.175 | Ordinary |
14:23:40 - 09-Dec-25 |
Burford 26 (BUR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:00 pm | RNS | Burford Capital PLC 2024 Final Results |
| 4th Jul 2024 3:00 pm | RNS | Burford Capital PLC 2023 Final Results |
| 12th Jul 2023 8:01 am | RNS | Result of AGM |
| 5th Jul 2023 3:00 pm | RNS | Burford Capital PLC Final Results |
| 28th Apr 2022 12:00 pm | RNS | Burford Capital PLC Final Results |
| 23rd Jun 2021 7:30 am | RNS | Results of Tender Offer for Burford's 2022 Bonds |
| 28th May 2021 11:00 am | RNS | Statement re Subsidiary Guarantor |
| 27th May 2021 11:15 am | RNS | Tender Offer for Burford Capital PLC's 2022 Bonds |
| 4th May 2021 12:00 pm | RNS | Burford Capital PLC Final Results |
| 2nd Jun 2020 7:00 am | RNS | Annual Financial Report |
