| Price | £99.425 on 08-08-2025 at 18:00:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.30 |
| Sell | £98.55 |
| Last Trade: | Unknown 65,000.00 at £99.79 |
| Day's Volume: | 0 |
| Last Close: | £99.425 |
| Open: | £99.425 |
| ISIN: | XS1614096425 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.80 - £99.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Burford 26 (BUR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | £99.79 | OTC Trade |
16:01:27 - 07-Aug-25 |
| Unknown* | 5,700 | £99.1501 | Ordinary |
14:23:28 - 06-Aug-25 |
| Unknown* | 4,000 | £99.1501 | Ordinary |
08:11:13 - 06-Aug-25 |
| Unknown* | 10,000 | £99.79 | OTC Trade |
10:55:26 - 05-Aug-25 |
| Unknown* | 2,000 | £99.1501 | Ordinary |
15:36:02 - 04-Aug-25 |
| Unknown* | 9,900 | £99.59 | Ordinary |
12:21:31 - 01-Aug-25 |
| Unknown* | 30,000 | £99.125 | Ordinary |
09:37:25 - 01-Aug-25 |
| Unknown* | 30,000 | £99.71 | Ordinary |
10:59:16 - 30-Jul-25 |
| Unknown* | 10,000 | £99.125 | Ordinary |
10:04:41 - 30-Jul-25 |
| Unknown* | 65,000 | £99.215 | Ordinary |
12:08:56 - 29-Jul-25 |
Burford 26 (BUR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:00 pm | RNS | Burford Capital PLC 2024 Final Results |
| 4th Jul 2024 3:00 pm | RNS | Burford Capital PLC 2023 Final Results |
| 12th Jul 2023 8:01 am | RNS | Result of AGM |
| 5th Jul 2023 3:00 pm | RNS | Burford Capital PLC Final Results |
| 28th Apr 2022 12:00 pm | RNS | Burford Capital PLC Final Results |
| 23rd Jun 2021 7:30 am | RNS | Results of Tender Offer for Burford's 2022 Bonds |
| 28th May 2021 11:00 am | RNS | Statement re Subsidiary Guarantor |
| 27th May 2021 11:15 am | RNS | Tender Offer for Burford Capital PLC's 2022 Bonds |
| 4th May 2021 12:00 pm | RNS | Burford Capital PLC Final Results |
| 2nd Jun 2020 7:00 am | RNS | Annual Financial Report |
