Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford 26 (BUR3) Share Price

Price £99.425 on 24-10-2025 at 18:10:05
Change £0.00 0%
Buy £100.10
Sell £98.75
Last Trade: Unknown 6,000.00 at £99.12
Day's Volume: 0
Last Close: £99.425
Open: £99.425
ISIN: XS1614096425
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £99.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Burford 26 (BUR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 £99.12 Ordinary
14:56:54 - 22-Oct-25
Unknown* 10,000 £99.142 Ordinary
11:06:34 - 22-Oct-25
Unknown* 24,800 £99.16 Ordinary
08:59:27 - 22-Oct-25
Unknown* 9,800 £99.475 Ordinary
16:00:54 - 21-Oct-25
Unknown* 104,000 £99.42 OTC Trade
06:16:01 - 21-Oct-25
Unknown* 19,400 £99.142 Ordinary
15:02:17 - 16-Oct-25
Unknown* 400 £99.13 Ordinary
12:33:55 - 14-Oct-25
Sell* 100 £98.70 Automatic Execution
11:08:17 - 08-Oct-25
Unknown* 500 £99.125 Ordinary
08:12:07 - 08-Oct-25
Unknown* 10,000 £99.125 Ordinary
11:39:22 - 07-Oct-25
See more Burford 26 trades

Burford 26 (BUR3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 99.425 99.425 99.425 99.425 0
23rd Oct 2025 (Thu) 99.425 99.425 99.425 99.425 0
22nd Oct 2025 (Wed) 99.475 99.475 99.425 99.425 0
21st Oct 2025 (Tue) 99.475 99.475 99.475 99.475 104,000
20th Oct 2025 (Mon) 99.475 99.475 99.475 99.475 0
17th Oct 2025 (Fri) 99.475 99.475 99.475 99.475 0
16th Oct 2025 (Thu) 99.475 99.475 99.475 99.475 0
15th Oct 2025 (Wed) 99.475 99.475 99.475 99.475 0
14th Oct 2025 (Tue) 99.45 99.475 99.45 99.475 0
13th Oct 2025 (Mon) 99.45 99.45 99.45 99.45 0
10th Oct 2025 (Fri) 99.45 99.45 99.45 99.45 0
9th Oct 2025 (Thu) 99.45 99.45 99.45 99.45 0
8th Oct 2025 (Wed) 98.70 98.70 98.70 99.45 100
7th Oct 2025 (Tue) 99.45 99.45 99.45 99.45 0
6th Oct 2025 (Mon) 99.45 99.45 99.45 99.45 0
3rd Oct 2025 (Fri) 99.45 99.45 99.45 99.45 0
2nd Oct 2025 (Thu) 99.45 99.45 99.45 99.45 0
1st Oct 2025 (Wed) 99.45 99.45 99.45 99.45 0
30th Sep 2025 (Tue) 99.45 99.45 99.45 99.45 0
29th Sep 2025 (Mon) 99.45 99.45 99.45 99.45 0
26th Sep 2025 (Fri) 99.45 99.45 99.45 99.45 0
See more Burford 26 price history

Burford 26 (BUR3) Regulatory News

Date Source Headline
4th Jul 2025 3:00 pm RNS Burford Capital PLC 2024 Final Results
4th Jul 2024 3:00 pm RNS Burford Capital PLC 2023 Final Results
12th Jul 2023 8:01 am RNS Result of AGM
5th Jul 2023 3:00 pm RNS Burford Capital PLC Final Results
28th Apr 2022 12:00 pm RNS Burford Capital PLC Final Results
23rd Jun 2021 7:30 am RNS Results of Tender Offer for Burford's 2022 Bonds
28th May 2021 11:00 am RNS Statement re Subsidiary Guarantor
27th May 2021 11:15 am RNS Tender Offer for Burford Capital PLC's 2022 Bonds
4th May 2021 12:00 pm RNS Burford Capital PLC Final Results
2nd Jun 2020 7:00 am RNS Annual Financial Report
See more Burford 26 regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered