| Price | £99.425 on 24-10-2025 at 18:10:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.10 |
| Sell | £98.75 |
| Last Trade: | Unknown 6,000.00 at £99.12 |
| Day's Volume: | 0 |
| Last Close: | £99.425 |
| Open: | £99.425 |
| ISIN: | XS1614096425 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.60 - £99.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Burford 26 (BUR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £99.12 | Ordinary |
14:56:54 - 22-Oct-25 |
| Unknown* | 10,000 | £99.142 | Ordinary |
11:06:34 - 22-Oct-25 |
| Unknown* | 24,800 | £99.16 | Ordinary |
08:59:27 - 22-Oct-25 |
| Unknown* | 9,800 | £99.475 | Ordinary |
16:00:54 - 21-Oct-25 |
| Unknown* | 104,000 | £99.42 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 19,400 | £99.142 | Ordinary |
15:02:17 - 16-Oct-25 |
| Unknown* | 400 | £99.13 | Ordinary |
12:33:55 - 14-Oct-25 |
| Sell* | 100 | £98.70 | Automatic Execution |
11:08:17 - 08-Oct-25 |
| Unknown* | 500 | £99.125 | Ordinary |
08:12:07 - 08-Oct-25 |
| Unknown* | 10,000 | £99.125 | Ordinary |
11:39:22 - 07-Oct-25 |
Burford 26 (BUR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:00 pm | RNS | Burford Capital PLC 2024 Final Results |
| 4th Jul 2024 3:00 pm | RNS | Burford Capital PLC 2023 Final Results |
| 12th Jul 2023 8:01 am | RNS | Result of AGM |
| 5th Jul 2023 3:00 pm | RNS | Burford Capital PLC Final Results |
| 28th Apr 2022 12:00 pm | RNS | Burford Capital PLC Final Results |
| 23rd Jun 2021 7:30 am | RNS | Results of Tender Offer for Burford's 2022 Bonds |
| 28th May 2021 11:00 am | RNS | Statement re Subsidiary Guarantor |
| 27th May 2021 11:15 am | RNS | Tender Offer for Burford Capital PLC's 2022 Bonds |
| 4th May 2021 12:00 pm | RNS | Burford Capital PLC Final Results |
| 2nd Jun 2020 7:00 am | RNS | Annual Financial Report |
