Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford 26 (BUR3) Share Price

Price £99.45 on 06-10-2025 at 10:50:06
Change £0.00 0%
Buy £100.20
Sell £98.70
Last Trade: Unknown 2,900.00 at £99.39
Day's Volume: 0
Last Close: £99.45
Open: £99.45
ISIN: XS1614096425
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £99.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Burford 26 (BUR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,900 £99.39 Ordinary
14:49:53 - 30-Sep-25
Unknown* 4,700 £99.105 Ordinary
14:33:35 - 26-Sep-25
Unknown* 10,000 £99.50 OTC Trade
13:22:38 - 25-Sep-25
Unknown* 500 £99.10 Ordinary
11:10:52 - 25-Sep-25
Unknown* 10,000 £99.395 Ordinary
08:01:09 - 25-Sep-25
Unknown* 2,900 £99.395 Ordinary
16:06:42 - 24-Sep-25
Unknown* 6,500 £99.395 Ordinary
15:22:22 - 24-Sep-25
Unknown* 4,000 £99.10 Ordinary
14:09:43 - 23-Sep-25
Unknown* 100,000 £99.40 Ordinary
11:47:41 - 23-Sep-25
Unknown* 20,000 £99.015 Ordinary
11:26:20 - 23-Sep-25
See more Burford 26 trades

Burford 26 (BUR3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 99.45 99.45 99.45 99.45 0
2nd Oct 2025 (Thu) 99.45 99.45 99.45 99.45 0
1st Oct 2025 (Wed) 99.45 99.45 99.45 99.45 0
30th Sep 2025 (Tue) 99.45 99.45 99.45 99.45 0
29th Sep 2025 (Mon) 99.45 99.45 99.45 99.45 0
26th Sep 2025 (Fri) 99.45 99.45 99.45 99.45 0
25th Sep 2025 (Thu) 99.45 99.45 99.45 99.45 10,000
24th Sep 2025 (Wed) 99.40 99.45 99.40 99.45 0
23rd Sep 2025 (Tue) 99.375 99.40 99.375 99.40 0
22nd Sep 2025 (Mon) 99.30 99.375 99.30 99.375 0
19th Sep 2025 (Fri) 99.30 99.30 99.30 99.30 0
18th Sep 2025 (Thu) 99.30 99.30 99.30 99.30 0
17th Sep 2025 (Wed) 99.30 99.30 99.30 99.30 0
16th Sep 2025 (Tue) 99.375 99.375 99.30 99.30 0
15th Sep 2025 (Mon) 99.525 99.525 99.375 99.375 0
12th Sep 2025 (Fri) 99.525 99.525 99.525 99.525 0
11th Sep 2025 (Thu) 99.525 99.525 99.525 99.525 0
10th Sep 2025 (Wed) 99.525 99.525 99.525 99.525 0
9th Sep 2025 (Tue) 99.525 99.525 99.525 99.525 0
8th Sep 2025 (Mon) 99.50 99.525 99.50 99.525 0
See more Burford 26 price history

Burford 26 (BUR3) Regulatory News

Date Source Headline
4th Jul 2025 3:00 pm RNS Burford Capital PLC 2024 Final Results
4th Jul 2024 3:00 pm RNS Burford Capital PLC 2023 Final Results
12th Jul 2023 8:01 am RNS Result of AGM
5th Jul 2023 3:00 pm RNS Burford Capital PLC Final Results
28th Apr 2022 12:00 pm RNS Burford Capital PLC Final Results
23rd Jun 2021 7:30 am RNS Results of Tender Offer for Burford's 2022 Bonds
28th May 2021 11:00 am RNS Statement re Subsidiary Guarantor
27th May 2021 11:15 am RNS Tender Offer for Burford Capital PLC's 2022 Bonds
4th May 2021 12:00 pm RNS Burford Capital PLC Final Results
2nd Jun 2020 7:00 am RNS Annual Financial Report
See more Burford 26 regulatory news
FTSE 100 Latest
Value9,504.85
Change13.60

Login to your account

Forgot Password?

Not Registered