| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,506.00p | SI Trade |
14:38:32 - 05-Jun-25 |
| Buy* | 78 | 2,508.50p | Automatic Execution |
13:53:34 - 05-Jun-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
12:18:19 - 05-Jun-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
11:17:39 - 05-Jun-25 |
| Buy* | 19 | 2,502.50p | SI Trade |
09:15:54 - 05-Jun-25 |
| Buy* | 19 | 2,504.50p | SI Trade |
09:03:44 - 05-Jun-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
09:00:27 - 05-Jun-25 |
| Unknown* | 0 | 2,503.50p | SI Trade |
08:36:27 - 05-Jun-25 |
| Unknown* | 0 | 2,503.50p | SI Trade |
08:36:22 - 05-Jun-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
08:20:00 - 05-Jun-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | 2,504.50p | SI Trade |
08:05:48 - 05-Jun-25 |
| Sell* | 7 | 2,500.50p | SI Trade |
08:00:37 - 05-Jun-25 |
| Sell* | 10 | 2,500.50p | SI Trade |
08:00:37 - 05-Jun-25 |
| Sell* | 1 | 2,502.50p | SI Trade |
16:02:28 - 04-Jun-25 |
| Buy* | 159 | 2,505.963p | Ordinary |
16:02:06 - 04-Jun-25 |
| Buy* | 620 | 2,507.00p | Automatic Execution |
15:56:03 - 04-Jun-25 |
| Buy* | 2,212 | 2,507.00p | Automatic Execution |
15:56:03 - 04-Jun-25 |
| Buy* | 1 | 2,508.00p | SI Trade |
15:54:04 - 04-Jun-25 |
| Unknown* | 0 | 2,492.50p | SI Trade |
14:56:08 - 04-Jun-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:21:45 - 04-Jun-25 |
| Unknown* | 0 | 2,501.00p | SI Trade |
08:19:22 - 04-Jun-25 |
| Unknown* | 0 | 2,499.00p | SI Trade |
08:17:58 - 04-Jun-25 |
| Unknown* | 0 | 2,500.50p | SI Trade |
08:12:09 - 04-Jun-25 |
| Sell* | 3 | 2,495.50p | SI Trade |
08:01:04 - 04-Jun-25 |
| Unknown* | 0 | 2,498.50p | SI Trade |
08:01:04 - 04-Jun-25 |
| Buy* | 1 | 2,493.50p | SI Trade |
16:21:11 - 03-Jun-25 |
| Buy* | 6 | 2,492.50p | SI Trade |
16:12:53 - 03-Jun-25 |
| Sell* | 1,655 | 2,492.00p | Automatic Execution |
15:29:13 - 03-Jun-25 |
| Buy* | 620 | 2,492.00p | Automatic Execution |
15:29:13 - 03-Jun-25 |
| Sell* | 1 | 2,483.50p | SI Trade |
15:06:05 - 03-Jun-25 |
| Unknown* | 0 | 2,502.50p | SI Trade |
14:09:22 - 03-Jun-25 |
| Sell* | 19 | 2,503.00p | SI Trade |
13:54:57 - 03-Jun-25 |
| Sell* | 16 | 2,503.00p | SI Trade |
13:54:54 - 03-Jun-25 |
| Unknown* | 0 | 2,505.50p | SI Trade |
13:54:54 - 03-Jun-25 |
| Sell* | 323 | 2,503.00p | Automatic Execution |
13:54:51 - 03-Jun-25 |
| Buy* | 3 | 2,503.50p | SI Trade |
13:09:49 - 03-Jun-25 |
| Sell* | 10 | 2,500.50p | SI Trade |
13:09:43 - 03-Jun-25 |
| Unknown* | 0 | 2,502.50p | SI Trade |
12:50:37 - 03-Jun-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
12:20:11 - 03-Jun-25 |
| Sell* | 1 | 2,500.00p | SI Trade |
10:49:52 - 03-Jun-25 |
| Buy* | 2 | 2,503.50p | SI Trade |
10:48:09 - 03-Jun-25 |
| Unknown* | 0 | 2,504.50p | SI Trade |
09:59:39 - 03-Jun-25 |
| Sell* | 2,510 | 2,507.00p | Automatic Execution |
09:30:39 - 03-Jun-25 |
| Sell* | 9 | 2,502.50p | SI Trade |
09:04:36 - 03-Jun-25 |
| Unknown* | 0 | 2,499.50p | SI Trade |
08:20:53 - 03-Jun-25 |
| Unknown* | 0 | 2,497.50p | SI Trade |
08:14:27 - 03-Jun-25 |
| Buy* | 8 | 2,499.50p | SI Trade |
08:08:22 - 03-Jun-25 |
| Unknown* | 0 | 2,499.50p | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | 2,499.50p | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | 2,499.00p | SI Trade |
08:00:56 - 03-Jun-25 |
| Buy* | 18 | 2,499.00p | SI Trade |
08:00:56 - 03-Jun-25 |
| Buy* | 17 | 2,499.50p | SI Trade |
08:00:51 - 03-Jun-25 |
| Unknown* | 0 | 2,501.50p | SI Trade |
08:00:51 - 03-Jun-25 |
| Buy* | 9 | 2,508.00p | SI Trade |
16:23:56 - 02-Jun-25 |
| Buy* | 12 | 2,508.50p | SI Trade |
15:52:01 - 02-Jun-25 |
| Buy* | 48 | 2,508.50p | SI Trade |
15:51:56 - 02-Jun-25 |
| Buy* | 32 | 2,508.50p | Automatic Execution |
15:51:56 - 02-Jun-25 |
| Buy* | 544 | 2,509.00p | Automatic Execution |
15:51:56 - 02-Jun-25 |
| Sell* | 100 | 2,505.00p | Automatic Execution |
15:28:06 - 02-Jun-25 |
| Sell* | 1,655 | 2,490.00p | Automatic Execution |
11:09:56 - 02-Jun-25 |
| Buy* | 620 | 2,490.00p | Automatic Execution |
11:09:56 - 02-Jun-25 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:40:50 - 02-Jun-25 |
| Unknown* | 0 | 2,497.50p | SI Trade |
08:25:58 - 02-Jun-25 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:22:08 - 02-Jun-25 |
| Unknown* | 0 | 2,493.00p | SI Trade |
08:10:36 - 02-Jun-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | 2,492.50p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:05:22 - 02-Jun-25 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 195 | 2,459.00p | Automatic Execution |
16:24:55 - 30-May-25 |
| Buy* | 620 | 2,458.50p | Automatic Execution |
16:24:55 - 30-May-25 |
| Sell* | 25 | 2,451.50p | SI Trade |
16:15:45 - 30-May-25 |
| Sell* | 29 | 2,451.50p | SI Trade |
16:15:38 - 30-May-25 |
| Sell* | 29 | 2,451.50p | SI Trade |
16:15:37 - 30-May-25 |
| Sell* | 14 | 2,451.50p | SI Trade |
16:15:34 - 30-May-25 |
| Buy* | 21 | 2,454.50p | SI Trade |
16:12:13 - 30-May-25 |
| Buy* | 27 | 2,454.50p | SI Trade |
16:12:08 - 30-May-25 |
| Buy* | 27 | 2,454.50p | SI Trade |
16:12:07 - 30-May-25 |
| Buy* | 24 | 2,454.50p | SI Trade |
16:12:05 - 30-May-25 |
| Buy* | 2 | 2,467.00p | SI Trade |
14:05:12 - 30-May-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
13:51:51 - 30-May-25 |
| Sell* | 10 | 2,458.50p | SI Trade |
12:17:04 - 30-May-25 |
| Buy* | 1 | 2,466.50p | SI Trade |
11:06:37 - 30-May-25 |
| Unknown* | 0 | 2,464.50p | SI Trade |
10:38:36 - 30-May-25 |
| Unknown* | 0 | 2,465.50p | SI Trade |
08:22:06 - 30-May-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:14:48 - 30-May-25 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:09:26 - 30-May-25 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:07:10 - 30-May-25 |
| Buy* | 4 | 2,465.50p | SI Trade |
08:06:23 - 30-May-25 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:00:41 - 30-May-25 |
| Unknown* | 0 | 2,473.50p | SI Trade |
14:37:24 - 29-May-25 |
| Buy* | 8 | 2,472.00p | SI Trade |
13:57:37 - 29-May-25 |
| Buy* | 4 | 2,469.50p | SI Trade |
13:51:09 - 29-May-25 |
| Unknown* | 0 | 2,470.00p | SI Trade |
13:48:08 - 29-May-25 |
| Unknown* | 577 | 2,464.764p | Ordinary |
12:24:03 - 29-May-25 |
| Unknown* | 20 | 2,464.121p | Ordinary |
11:50:42 - 29-May-25 |
| Unknown* | 121 | 2,463.975p | Ordinary |
11:40:33 - 29-May-25 |
| Unknown* | 0 | 2,448.50p | SI Trade |
08:11:07 - 29-May-25 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:03:44 - 29-May-25 |
| Unknown* | 0 | 2,468.50p | SI Trade |
16:13:13 - 28-May-25 |
| Unknown* | 0 | 2,472.50p | SI Trade |
14:59:56 - 28-May-25 |
| Unknown* | 0 | 2,471.50p | SI Trade |
14:25:08 - 28-May-25 |
| Unknown* | 0 | 2,474.00p | SI Trade |
11:20:11 - 28-May-25 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:12:47 - 28-May-25 |
| Buy* | 1,385 | 2,470.00p | Automatic Execution |
08:07:39 - 28-May-25 |
| Buy* | 1 | 2,472.50p | SI Trade |
08:00:40 - 28-May-25 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:00:40 - 28-May-25 |
| Sell* | 2 | 2,455.00p | SI Trade |
16:15:53 - 27-May-25 |
| Unknown* | 0 | 2,450.50p | SI Trade |
14:27:29 - 27-May-25 |
| Sell* | 13 | 2,446.50p | SI Trade |
12:38:36 - 27-May-25 |
| Sell* | 39 | 2,446.50p | Automatic Execution |
12:38:35 - 27-May-25 |
| Sell* | 24 | 2,446.50p | SI Trade |
12:38:34 - 27-May-25 |
| Sell* | 12 | 2,446.00p | SI Trade |
12:38:33 - 27-May-25 |
| Buy* | 8 | 2,448.00p | SI Trade |
12:25:17 - 27-May-25 |
| Unknown* | 0 | 2,447.50p | SI Trade |
11:59:43 - 27-May-25 |
| Unknown* | 611 | 2,451.213p | Ordinary |
11:28:23 - 27-May-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
09:37:15 - 27-May-25 |
| Unknown* | 0 | 2,462.50p | SI Trade |
08:38:05 - 27-May-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
08:14:30 - 27-May-25 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:09:39 - 27-May-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:08:24 - 27-May-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:08:16 - 27-May-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:08:10 - 27-May-25 |
| Unknown* | 1 | 2,456.00p | SI Trade |
08:03:06 - 27-May-25 |
| Unknown* | 29 | 2,457.50p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 39 | 2,457.00p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 39 | 2,457.50p | SI Trade |
08:01:00 - 27-May-25 |
| Unknown* | 39 | 2,458.00p | SI Trade |
08:00:57 - 27-May-25 |
| Unknown* | 24 | 2,458.00p | SI Trade |
08:00:51 - 27-May-25 |
| Unknown* | 12 | 2,458.00p | SI Trade |
08:00:40 - 27-May-25 |
| Unknown* | 8 | 2,461.00p | SI Trade |
08:00:39 - 27-May-25 |
| Unknown* | 20 | 2,458.00p | SI Trade |
08:00:39 - 27-May-25 |
| Buy* | 1,667 | 2,506.00p | Automatic Execution |
16:04:56 - 23-May-25 |
| Unknown* | 0 | 2,498.00p | SI Trade |
15:13:02 - 23-May-25 |
| Sell* | 1,981 | 2,500.00p | Automatic Execution |
14:25:31 - 23-May-25 |
| Sell* | 1 | 2,482.00p | SI Trade |
12:18:06 - 23-May-25 |
| Sell* | 4 | 2,482.50p | SI Trade |
09:52:48 - 23-May-25 |
| Buy* | 10 | 2,484.00p | SI Trade |
09:30:30 - 23-May-25 |
| Buy* | 4 | 2,486.00p | SI Trade |
09:24:19 - 23-May-25 |
| Buy* | 3 | 2,491.00p | SI Trade |
08:57:48 - 23-May-25 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:56:40 - 23-May-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:53:41 - 23-May-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:27:46 - 23-May-25 |
| Unknown* | 0 | 2,493.00p | SI Trade |
08:18:31 - 23-May-25 |
| Unknown* | 0 | 2,542.50p | SI Trade |
08:00:36 - 23-May-25 |
| Unknown* | 0 | 2,542.50p | SI Trade |
08:00:36 - 23-May-25 |
| Unknown* | 0 | 2,542.50p | SI Trade |
08:00:36 - 23-May-25 |
| Unknown* | 0 | 2,471.00p | SI Trade |
16:20:54 - 22-May-25 |
| Sell* | 2 | 2,472.50p | SI Trade |
16:00:50 - 22-May-25 |
| Sell* | 3,000 | 2,481.50p | Automatic Execution |
13:08:53 - 22-May-25 |
| Buy* | 527 | 2,486.00p | Automatic Execution |
13:07:23 - 22-May-25 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:05:40 - 22-May-25 |
| Unknown* | 0 | 2,472.00p | SI Trade |
12:05:27 - 22-May-25 |
| Buy* | 3 | 2,472.00p | SI Trade |
12:05:25 - 22-May-25 |
| Buy* | 19 | 2,482.00p | SI Trade |
11:28:59 - 22-May-25 |
| Buy* | 30 | 2,482.00p | SI Trade |
11:28:57 - 22-May-25 |
| Sell* | 7 | 2,485.50p | SI Trade |
10:27:32 - 22-May-25 |
| Sell* | 12 | 2,485.50p | SI Trade |
10:27:30 - 22-May-25 |
| Buy* | 8 | 2,489.00p | SI Trade |
10:23:17 - 22-May-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
10:11:21 - 22-May-25 |
| Unknown* | 0 | 2,499.50p | SI Trade |
08:27:51 - 22-May-25 |
| Unknown* | 0 | 2,498.50p | SI Trade |
08:16:01 - 22-May-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:13:23 - 22-May-25 |
| Unknown* | 0 | 2,498.50p | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 3 | 2,498.50p | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 20 | 2,486.50p | SI Trade |
16:20:54 - 21-May-25 |
| Sell* | 40 | 2,475.50p | SI Trade |
14:47:31 - 21-May-25 |
| Sell* | 40 | 2,475.50p | SI Trade |
14:47:30 - 21-May-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
14:34:22 - 21-May-25 |
| Unknown* | 0 | 2,480.50p | SI Trade |
14:33:58 - 21-May-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
14:29:49 - 21-May-25 |
| Sell* | 2 | 2,489.50p | SI Trade |
12:51:44 - 21-May-25 |
| Buy* | 6 | 2,486.50p | SI Trade |
09:02:03 - 21-May-25 |
| Buy* | 15 | 2,486.50p | SI Trade |
09:02:01 - 21-May-25 |
| Buy* | 197 | 2,486.50p | Automatic Execution |
09:01:55 - 21-May-25 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:14:49 - 21-May-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
08:13:17 - 21-May-25 |
| Unknown* | 0 | 2,488.50p | SI Trade |
08:00:41 - 21-May-25 |
| Unknown* | 0 | 2,488.50p | SI Trade |
08:00:41 - 21-May-25 |
| Buy* | 610 | 2,474.50p | Automatic Execution |
16:14:38 - 20-May-25 |
| Buy* | 654 | 2,474.00p | Automatic Execution |
16:14:38 - 20-May-25 |
| Unknown* | 0 | 2,473.00p | SI Trade |
15:28:34 - 20-May-25 |
| Unknown* | 409 | 2,440.422p | Ordinary |
11:55:56 - 20-May-25 |
| Unknown* | 40 | 2,440.482p | Ordinary |
11:40:17 - 20-May-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
09:37:51 - 20-May-25 |
| Buy* | 20 | 2,427.50p | SI Trade |
08:52:44 - 20-May-25 |
| Unknown* | 0 | 2,421.50p | SI Trade |
08:21:01 - 20-May-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
08:14:30 - 20-May-25 |
| Unknown* | 0 | 2,437.50p | SI Trade |
08:05:40 - 20-May-25 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:05:21 - 20-May-25 |
| Sell* | 9 | 2,383.00p | SI Trade |
08:02:03 - 20-May-25 |