| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,198.00p | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 587 | 3,202.50p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Sell* | 252 | 3,232.50p | Automatic Execution |
14:38:56 - 12-Dec-25 |
| Sell* | 1,383 | 3,233.00p | Automatic Execution |
14:38:56 - 12-Dec-25 |
| Sell* | 1,200 | 3,236.00p | Automatic Execution |
12:07:52 - 12-Dec-25 |
| Sell* | 1,231 | 3,213.50p | Automatic Execution |
09:37:58 - 12-Dec-25 |
| Buy* | 621 | 3,216.016p | Ordinary |
09:35:11 - 12-Dec-25 |
| Unknown* | 0 | 3,197.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Sell* | 2 | 3,164.00p | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 818 | 3,137.00p | Automatic Execution |
13:08:46 - 11-Dec-25 |
| Sell* | 10 | 3,140.375p | Ordinary |
12:57:37 - 11-Dec-25 |
| Unknown* | 0 | 3,182.50p | SI Trade |
08:00:50 - 11-Dec-25 |
| Sell* | 3 | 3,140.50p | Uncrossing Trade |
16:35:29 - 10-Dec-25 |
| Buy* | 19 | 3,133.50p | Automatic Execution |
15:17:13 - 10-Dec-25 |
| Unknown* | 0 | 3,134.50p | SI Trade |
15:16:16 - 10-Dec-25 |
| Buy* | 286 | 3,146.50p | Automatic Execution |
08:21:09 - 10-Dec-25 |
| Unknown* | 0 | 3,145.50p | SI Trade |
08:00:33 - 10-Dec-25 |
| Sell* | 3 | 3,155.50p | Uncrossing Trade |
16:35:28 - 09-Dec-25 |
| Buy* | 63 | 3,159.50p | Automatic Execution |
16:09:32 - 09-Dec-25 |
| Buy* | 2,300 | 3,159.50p | Automatic Execution |
15:59:03 - 09-Dec-25 |
| Sell* | 359 | 3,147.50p | Automatic Execution |
15:21:31 - 09-Dec-25 |
| Buy* | 63 | 3,141.9625p | Ordinary |
10:03:00 - 09-Dec-25 |
| Unknown* | 0 | 3,129.00p | SI Trade |
08:00:34 - 09-Dec-25 |
| Sell* | 3 | 3,139.50p | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Buy* | 359 | 3,144.50p | Automatic Execution |
14:38:49 - 08-Dec-25 |
| Unknown* | 0 | 3,145.50p | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | 3,146.50p | SI Trade |
08:00:36 - 08-Dec-25 |
| Buy* | 100 | 3,179.00p | Automatic Execution |
15:39:55 - 05-Dec-25 |
| Sell* | 1,387 | 3,169.50p | Automatic Execution |
14:53:58 - 05-Dec-25 |
| Sell* | 581 | 3,160.00p | Automatic Execution |
13:40:25 - 05-Dec-25 |
| Buy* | 25 | 3,159.00p | Automatic Execution |
13:00:14 - 05-Dec-25 |
| Sell* | 40 | 3,157.50p | Automatic Execution |
11:22:05 - 05-Dec-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Sell* | 5 | 3,145.00p | Uncrossing Trade |
16:35:25 - 04-Dec-25 |
| Buy* | 10 | 3,136.50p | Automatic Execution |
15:38:30 - 04-Dec-25 |
| Buy* | 63 | 3,131.9775p | Ordinary |
14:59:31 - 04-Dec-25 |
| Buy* | 63 | 3,134.00p | Automatic Execution |
12:17:36 - 04-Dec-25 |
| Buy* | 95 | 3,137.50p | Automatic Execution |
11:08:05 - 04-Dec-25 |
| Buy* | 114 | 3,138.50p | Automatic Execution |
11:07:59 - 04-Dec-25 |
| Buy* | 63 | 3,137.9775p | Ordinary |
10:23:12 - 04-Dec-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
08:00:35 - 04-Dec-25 |
| Sell* | 4 | 3,155.50p | Uncrossing Trade |
16:35:01 - 03-Dec-25 |
| Buy* | 1,452 | 3,166.50p | Automatic Execution |
14:45:21 - 03-Dec-25 |
| Buy* | 848 | 3,166.50p | Automatic Execution |
14:45:21 - 03-Dec-25 |
| Buy* | 1,452 | 3,166.50p | Automatic Execution |
14:45:20 - 03-Dec-25 |
| Buy* | 1,600 | 3,169.00p | Automatic Execution |
14:44:32 - 03-Dec-25 |
| Buy* | 30 | 3,149.00p | Automatic Execution |
10:15:29 - 03-Dec-25 |
| Unknown* | 0 | 3,167.00p | SI Trade |
08:00:45 - 03-Dec-25 |
| Sell* | 7 | 3,160.00p | Uncrossing Trade |
16:35:15 - 02-Dec-25 |
| Buy* | 63 | 3,159.50p | Automatic Execution |
15:34:50 - 02-Dec-25 |
| Sell* | 63 | 3,169.00p | Automatic Execution |
15:20:43 - 02-Dec-25 |
| Buy* | 63 | 3,163.9625p | Ordinary |
10:51:20 - 02-Dec-25 |
| Buy* | 500 | 3,162.00p | Automatic Execution |
09:50:43 - 02-Dec-25 |
| Buy* | 40 | 3,179.00p | Automatic Execution |
08:46:25 - 02-Dec-25 |
| Buy* | 149 | 3,180.50p | Automatic Execution |
08:16:33 - 02-Dec-25 |
| Buy* | 13 | 3,180.50p | Automatic Execution |
08:16:33 - 02-Dec-25 |
| Unknown* | 0 | 3,179.50p | SI Trade |
08:01:44 - 02-Dec-25 |
| Unknown* | 1,390 | 3,139.6544p | OTC Trade |
06:16:04 - 02-Dec-25 |
| Sell* | 8 | 3,189.50p | Uncrossing Trade |
16:35:19 - 01-Dec-25 |
| Buy* | 545 | 3,188.50p | Automatic Execution |
16:18:48 - 01-Dec-25 |
| Buy* | 31 | 3,190.47p | Ordinary |
16:09:17 - 01-Dec-25 |
| Buy* | 29 | 3,183.00p | Automatic Execution |
15:52:05 - 01-Dec-25 |
| Buy* | 782 | 3,187.50p | Automatic Execution |
14:50:09 - 01-Dec-25 |
| Sell* | 1,059 | 3,191.50p | Automatic Execution |
14:31:32 - 01-Dec-25 |
| Buy* | 215 | 3,204.00p | Automatic Execution |
12:10:59 - 01-Dec-25 |
| Sell* | 223 | 3,211.00p | Automatic Execution |
11:55:04 - 01-Dec-25 |
| Buy* | 461 | 3,210.00p | Automatic Execution |
11:55:04 - 01-Dec-25 |
| Buy* | 209 | 3,210.00p | Automatic Execution |
11:55:04 - 01-Dec-25 |
| Buy* | 1,059 | 3,209.50p | Automatic Execution |
11:55:04 - 01-Dec-25 |
| Buy* | 18 | 3,212.50p | Automatic Execution |
10:14:40 - 01-Dec-25 |
| Buy* | 153 | 3,200.00p | Automatic Execution |
09:52:45 - 01-Dec-25 |
| Buy* | 38 | 3,204.50p | Automatic Execution |
09:47:19 - 01-Dec-25 |
| Buy* | 509 | 3,165.00p | Automatic Execution |
16:17:34 - 28-Nov-25 |
| Buy* | 75 | 3,165.00p | Automatic Execution |
16:16:24 - 28-Nov-25 |
| Buy* | 2 | 3,165.00p | SI Trade |
15:55:42 - 28-Nov-25 |
| Unknown* | 0 | 3,199.00p | SI Trade |
15:51:22 - 28-Nov-25 |
| Buy* | 2 | 3,167.00p | SI Trade |
15:28:49 - 28-Nov-25 |
| Buy* | 17 | 3,166.50p | Automatic Execution |
15:28:44 - 28-Nov-25 |
| Buy* | 5 | 3,159.00p | SI Trade |
15:18:33 - 28-Nov-25 |
| Buy* | 2 | 3,159.50p | SI Trade |
15:16:08 - 28-Nov-25 |
| Sell* | 2 | 3,156.50p | SI Trade |
15:14:42 - 28-Nov-25 |
| Buy* | 5 | 3,165.00p | SI Trade |
14:57:45 - 28-Nov-25 |
| Buy* | 1 | 3,166.00p | SI Trade |
14:48:14 - 28-Nov-25 |
| Buy* | 3 | 3,166.00p | SI Trade |
14:48:14 - 28-Nov-25 |
| Buy* | 36 | 3,166.00p | SI Trade |
14:48:14 - 28-Nov-25 |
| Buy* | 70 | 3,166.00p | SI Trade |
14:48:12 - 28-Nov-25 |
| Buy* | 10 | 3,167.50p | SI Trade |
14:36:21 - 28-Nov-25 |
| Sell* | 40 | 3,166.00p | SI Trade |
14:28:31 - 28-Nov-25 |
| Sell* | 44 | 3,166.00p | SI Trade |
14:28:29 - 28-Nov-25 |
| Sell* | 22 | 3,166.00p | SI Trade |
14:28:28 - 28-Nov-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:30:53 - 28-Nov-25 |
| Buy* | 2 | 3,153.00p | SI Trade |
13:30:53 - 28-Nov-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:30:53 - 28-Nov-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:30:53 - 28-Nov-25 |
| Buy* | 2 | 3,153.00p | SI Trade |
13:30:53 - 28-Nov-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:30:53 - 28-Nov-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:30:53 - 28-Nov-25 |
| Buy* | 12 | 3,153.00p | SI Trade |
13:30:53 - 28-Nov-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
13:30:51 - 28-Nov-25 |
| Sell* | 1 | 3,148.50p | SI Trade |
13:30:51 - 28-Nov-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
13:30:51 - 28-Nov-25 |
| Sell* | 2 | 3,148.50p | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | 3,148.50p | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
13:30:51 - 28-Nov-25 |
| Sell* | 53 | 3,125.50p | Uncrossing Trade |
16:35:23 - 27-Nov-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
16:12:29 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:27 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:27 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:21 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:21 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:21 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:16 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:16 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:15 - 27-Nov-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
16:12:15 - 27-Nov-25 |
| Buy* | 1 | 3,127.00p | SI Trade |
16:07:06 - 27-Nov-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
16:07:02 - 27-Nov-25 |
| Buy* | 2 | 3,127.00p | SI Trade |
16:07:02 - 27-Nov-25 |
| Buy* | 3 | 3,127.00p | SI Trade |
16:07:01 - 27-Nov-25 |
| Buy* | 3 | 3,127.00p | SI Trade |
16:07:00 - 27-Nov-25 |
| Buy* | 3 | 3,127.00p | SI Trade |
16:06:55 - 27-Nov-25 |
| Buy* | 3 | 3,127.00p | SI Trade |
16:06:55 - 27-Nov-25 |
| Buy* | 3 | 3,127.00p | SI Trade |
16:06:52 - 27-Nov-25 |
| Buy* | 1 | 3,127.00p | SI Trade |
16:06:51 - 27-Nov-25 |
| Buy* | 1 | 3,127.00p | SI Trade |
16:06:49 - 27-Nov-25 |
| Buy* | 1 | 3,127.00p | SI Trade |
16:06:47 - 27-Nov-25 |
| Buy* | 1 | 3,127.00p | SI Trade |
16:06:45 - 27-Nov-25 |
| Buy* | 1 | 3,127.00p | SI Trade |
16:06:44 - 27-Nov-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
16:06:42 - 27-Nov-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
15:27:33 - 27-Nov-25 |
| Unknown* | 0 | 3,129.00p | SI Trade |
14:56:21 - 27-Nov-25 |
| Buy* | 1 | 3,129.00p | SI Trade |
14:56:17 - 27-Nov-25 |
| Unknown* | 0 | 3,129.00p | SI Trade |
14:56:15 - 27-Nov-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
14:51:07 - 27-Nov-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
14:40:30 - 27-Nov-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
14:40:29 - 27-Nov-25 |
| Buy* | 1 | 3,130.50p | SI Trade |
14:40:29 - 27-Nov-25 |
| Buy* | 1 | 3,131.00p | SI Trade |
14:40:28 - 27-Nov-25 |
| Buy* | 1 | 3,131.00p | SI Trade |
14:40:27 - 27-Nov-25 |
| Buy* | 1 | 3,131.00p | SI Trade |
14:40:26 - 27-Nov-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
14:40:24 - 27-Nov-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
13:53:18 - 27-Nov-25 |
| Buy* | 1 | 3,128.00p | SI Trade |
13:53:17 - 27-Nov-25 |
| Buy* | 1 | 3,128.00p | SI Trade |
13:53:17 - 27-Nov-25 |
| Buy* | 1 | 3,128.00p | SI Trade |
13:53:14 - 27-Nov-25 |
| Buy* | 1 | 3,128.00p | SI Trade |
13:53:10 - 27-Nov-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
13:53:08 - 27-Nov-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
13:26:55 - 27-Nov-25 |
| Unknown* | 0 | 3,125.50p | SI Trade |
13:26:54 - 27-Nov-25 |
| Sell* | 1 | 3,128.50p | SI Trade |
13:00:18 - 27-Nov-25 |
| Buy* | 1 | 3,128.50p | SI Trade |
13:00:17 - 27-Nov-25 |
| Buy* | 1 | 3,129.00p | SI Trade |
13:00:17 - 27-Nov-25 |
| Buy* | 1 | 3,129.00p | SI Trade |
13:00:16 - 27-Nov-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
13:00:01 - 27-Nov-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
13:00:01 - 27-Nov-25 |
| Buy* | 1 | 3,129.50p | SI Trade |
13:00:01 - 27-Nov-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
13:00:01 - 27-Nov-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
13:00:00 - 27-Nov-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
12:59:57 - 27-Nov-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
12:59:56 - 27-Nov-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
11:56:03 - 27-Nov-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
11:55:58 - 27-Nov-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
11:52:57 - 27-Nov-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
11:52:51 - 27-Nov-25 |
| Unknown* | 0 | 3,138.00p | SI Trade |
11:42:34 - 27-Nov-25 |
| Buy* | 1 | 3,138.00p | SI Trade |
11:42:33 - 27-Nov-25 |
| Buy* | 1 | 3,138.00p | SI Trade |
11:42:32 - 27-Nov-25 |
| Buy* | 1 | 3,138.00p | SI Trade |
11:42:32 - 27-Nov-25 |
| Buy* | 1 | 3,138.00p | SI Trade |
11:42:30 - 27-Nov-25 |
| Buy* | 1 | 3,138.00p | SI Trade |
11:42:30 - 27-Nov-25 |
| Buy* | 1 | 3,138.00p | SI Trade |
11:42:29 - 27-Nov-25 |
| Sell* | 1 | 3,134.50p | SI Trade |
11:39:00 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:39:14 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:39:11 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:39:11 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:39:09 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:57 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:57 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:44 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:44 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:41 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:41 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:39 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:39 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:39 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:39 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:35 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:35 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:30 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:30 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:29 - 27-Nov-25 |
| Buy* | 1 | 3,132.50p | SI Trade |
10:38:29 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:29 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:29 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
10:38:23 - 27-Nov-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
10:38:22 - 27-Nov-25 |