Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold (BULP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,487.00p SI Trade
 11:34:14 - 11-Apr-25
Sell* 1 2,487.00p Automatic Execution
 11:34:13 - 11-Apr-25
Sell* 1 2,487.00p SI Trade
 11:34:10 - 11-Apr-25
Sell* 1 2,487.00p Automatic Execution
 11:34:10 - 11-Apr-25
Sell* 1 2,487.00p SI Trade
 11:34:09 - 11-Apr-25
Sell* 1 2,487.00p Automatic Execution
 11:34:04 - 11-Apr-25
Sell* 1 2,486.50p SI Trade
 11:34:01 - 11-Apr-25
Sell* 1 2,486.50p Automatic Execution
 11:34:01 - 11-Apr-25
Sell* 1 2,486.50p SI Trade
 11:33:59 - 11-Apr-25
Unknown* 0 2,486.50p SI Trade
 11:33:57 - 11-Apr-25
Buy* 1,402 2,482.50p Automatic Execution
 10:39:30 - 11-Apr-25
Buy* 654 2,482.00p Automatic Execution
 10:39:30 - 11-Apr-25
Unknown* 0 2,480.00p SI Trade
 09:55:42 - 11-Apr-25
Buy* 1 2,480.00p SI Trade
 09:55:41 - 11-Apr-25
Buy* 1 2,480.00p Automatic Execution
 09:55:41 - 11-Apr-25
Unknown* 0 2,480.00p SI Trade
 09:55:30 - 11-Apr-25
Buy* 1 2,480.00p Automatic Execution
 09:55:30 - 11-Apr-25
Buy* 12 2,480.00p Automatic Execution
 09:55:28 - 11-Apr-25
Unknown* 0 2,477.50p SI Trade
 08:40:19 - 11-Apr-25
Unknown* 0 2,481.50p SI Trade
 08:37:04 - 11-Apr-25
Unknown* 0 2,481.50p SI Trade
 08:37:02 - 11-Apr-25
Buy* 1 2,481.50p Automatic Execution
 08:37:02 - 11-Apr-25
Buy* 5 2,481.50p Automatic Execution
 08:36:59 - 11-Apr-25
Unknown* 0 2,479.50p SI Trade
 08:34:16 - 11-Apr-25
Unknown* 0 2,479.50p SI Trade
 08:34:15 - 11-Apr-25
Buy* 1 2,479.50p Automatic Execution
 08:34:15 - 11-Apr-25
Buy* 7 2,479.50p Automatic Execution
 08:34:14 - 11-Apr-25
Unknown* 0 2,482.50p SI Trade
 08:25:14 - 11-Apr-25
Unknown* 0 2,487.00p SI Trade
 08:17:00 - 11-Apr-25
Unknown* 0 2,474.00p SI Trade
 08:01:15 - 11-Apr-25
Unknown* 0 2,477.00p SI Trade
 08:01:14 - 11-Apr-25
Sell* 1 2,477.00p SI Trade
 08:01:12 - 11-Apr-25
Buy* 1 2,477.00p Automatic Execution
 08:01:12 - 11-Apr-25
Sell* 1 2,477.00p SI Trade
 08:01:08 - 11-Apr-25
Buy* 1 2,477.00p Automatic Execution
 08:01:08 - 11-Apr-25
Sell* 1 2,477.00p SI Trade
 08:01:04 - 11-Apr-25
Buy* 1 2,477.00p Automatic Execution
 08:01:04 - 11-Apr-25
Sell* 1 2,477.00p SI Trade
 08:01:02 - 11-Apr-25
Buy* 1 2,477.00p Automatic Execution
 08:01:02 - 11-Apr-25
Sell* 1 2,477.00p SI Trade
 08:00:59 - 11-Apr-25
Buy* 1 2,477.00p Automatic Execution
 08:00:59 - 11-Apr-25
Sell* 1 2,478.00p SI Trade
 08:00:58 - 11-Apr-25
Sell* 1 2,478.00p SI Trade
 08:00:58 - 11-Apr-25
Buy* 1 2,478.00p Automatic Execution
 08:00:58 - 11-Apr-25
Buy* 1 2,478.00p Automatic Execution
 08:00:58 - 11-Apr-25
Sell* 1 2,478.00p SI Trade
 08:00:54 - 11-Apr-25
Buy* 1 2,478.00p Automatic Execution
 08:00:54 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:50 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:50 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:48 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:48 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:46 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:46 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:45 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:45 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:45 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:45 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:44 - 11-Apr-25
Unknown* 0 2,477.50p SI Trade
 08:00:44 - 11-Apr-25
Unknown* 0 2,477.50p SI Trade
 08:00:44 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:37 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:37 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:37 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:37 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:36 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:36 - 11-Apr-25
Buy* 1 2,477.50p Automatic Execution
 08:00:34 - 11-Apr-25
Sell* 1 2,477.50p SI Trade
 08:00:34 - 11-Apr-25
Buy* 1 2,477.00p Automatic Execution
 08:00:33 - 11-Apr-25
Sell* 1 2,478.00p SI Trade
 08:00:33 - 11-Apr-25
Buy* 1 2,478.00p Automatic Execution
 08:00:32 - 11-Apr-25
Unknown* 0 2,478.00p SI Trade
 08:00:32 - 11-Apr-25
Unknown* 0 2,478.00p SI Trade
 08:00:32 - 11-Apr-25
Buy* 182 2,478.00p Automatic Execution
 08:00:31 - 11-Apr-25
Unknown* 0 2,429.00p SI Trade
 12:14:47 - 10-Apr-25
Unknown* 0 2,432.50p SI Trade
 12:14:45 - 10-Apr-25
Buy* 1 2,432.50p SI Trade
 12:14:43 - 10-Apr-25
Buy* 1 2,432.50p Automatic Execution
 12:14:43 - 10-Apr-25
Buy* 1 2,432.00p SI Trade
 12:14:38 - 10-Apr-25
Buy* 1 2,432.00p Automatic Execution
 12:14:38 - 10-Apr-25
Buy* 1 2,432.00p SI Trade
 12:14:38 - 10-Apr-25
Buy* 1 2,432.00p Automatic Execution
 12:14:38 - 10-Apr-25
Buy* 1 2,432.50p SI Trade
 12:14:29 - 10-Apr-25
Buy* 1 2,432.00p Automatic Execution
 12:14:29 - 10-Apr-25
Unknown* 0 2,433.00p SI Trade
 12:14:23 - 10-Apr-25
Buy* 1 2,433.00p Automatic Execution
 12:14:23 - 10-Apr-25
Buy* 35 2,432.00p Automatic Execution
 12:14:17 - 10-Apr-25
Unknown* 0 2,437.50p SI Trade
 11:44:03 - 10-Apr-25
Unknown* 0 2,437.50p SI Trade
 11:44:00 - 10-Apr-25
Buy* 1 2,437.50p Automatic Execution
 11:44:00 - 10-Apr-25
Buy* 7 2,437.50p Automatic Execution
 11:43:58 - 10-Apr-25
Unknown* 0 2,450.00p SI Trade
 08:11:11 - 10-Apr-25
Sell* 3 2,444.00p SI Trade
 08:05:26 - 10-Apr-25
Sell* 3 2,445.50p Automatic Execution
 08:05:26 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:05:23 - 10-Apr-25
Buy* 3 2,446.50p SI Trade
 08:05:20 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:05:17 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:05:15 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:05:14 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:05:13 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:05:11 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:05:08 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:05:08 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:05:05 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:05:05 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:05:02 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:05:02 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:04:59 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:04:59 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:04:56 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:04:56 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:04:53 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:04:53 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:50 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:50 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:47 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:47 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:44 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:44 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:41 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:41 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:38 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:38 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:35 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:35 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:32 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:32 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:29 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:29 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:04:26 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:04:26 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:04:23 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:04:23 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:04:20 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:04:20 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:04:17 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:04:14 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:04:11 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:04:11 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:04:08 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:04:08 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:04:05 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:04:05 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:04:02 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:03:56 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:53 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:53 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:50 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:50 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:47 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:47 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:44 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:44 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:41 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:41 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:38 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:38 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:35 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:35 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:03:32 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:03:32 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:03:29 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:03:29 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:03:26 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:03:26 - 10-Apr-25
Sell* 3 2,447.00p Automatic Execution
 08:03:23 - 10-Apr-25
Sell* 3 2,447.00p SI Trade
 08:03:23 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:20 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:20 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:17 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:17 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:14 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:14 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:11 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:11 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:08 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:08 - 10-Apr-25
Sell* 3 2,446.50p SI Trade
 08:03:06 - 10-Apr-25
Sell* 3 2,446.50p Automatic Execution
 08:03:05 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:03:02 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:03:02 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:02:59 - 10-Apr-25
Sell* 3 2,446.00p Automatic Execution
 08:02:59 - 10-Apr-25
Sell* 3 2,446.00p SI Trade
 08:02:57 - 10-Apr-25
Sell* 2 2,446.00p Automatic Execution
 08:02:47 - 10-Apr-25
Sell* 2 2,446.00p SI Trade
 08:02:44 - 10-Apr-25
Sell* 2 2,446.00p Automatic Execution
 08:02:44 - 10-Apr-25
Sell* 2 2,446.50p SI Trade
 08:02:41 - 10-Apr-25
Sell* 2 2,446.50p Automatic Execution
 08:02:41 - 10-Apr-25
Sell* 2 2,446.50p SI Trade
 08:02:38 - 10-Apr-25
Sell* 2 2,446.50p Automatic Execution
 08:02:38 - 10-Apr-25
Sell* 2 2,446.50p SI Trade
 08:02:35 - 10-Apr-25
Sell* 2 2,446.50p Automatic Execution
 08:02:35 - 10-Apr-25
Sell* 2 2,446.50p SI Trade
 08:02:32 - 10-Apr-25
Sell* 2 2,446.50p Automatic Execution
 08:02:32 - 10-Apr-25
Sell* 2 2,446.50p SI Trade
 08:02:29 - 10-Apr-25
Sell* 2 2,446.50p Automatic Execution
 08:02:29 - 10-Apr-25
Sell* 2 2,446.50p SI Trade
 08:02:26 - 10-Apr-25
Sell* 2 2,446.50p Automatic Execution
 08:02:26 - 10-Apr-25
Sell* 2 2,443.50p SI Trade
 08:02:25 - 10-Apr-25
FTSE 100 Latest
Value7,956.66
Change43.41