| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512 | 1,434.00p | Automatic Execution |
11:04:31 - 05-Jun-25 |
| Buy* | 419 | 1,446.00p | Automatic Execution |
14:55:53 - 03-Jun-25 |
| Buy* | 514 | 1,446.00p | Automatic Execution |
14:55:24 - 03-Jun-25 |
| Buy* | 514 | 1,446.00p | Automatic Execution |
11:15:27 - 03-Jun-25 |
| Buy* | 514 | 1,445.50p | Automatic Execution |
11:15:22 - 03-Jun-25 |
| Buy* | 514 | 1,445.50p | Automatic Execution |
11:15:17 - 03-Jun-25 |
| Buy* | 514 | 1,445.50p | Automatic Execution |
11:15:12 - 03-Jun-25 |
| Buy* | 514 | 1,445.50p | Automatic Execution |
11:15:07 - 03-Jun-25 |
| Buy* | 514 | 1,445.50p | Automatic Execution |
11:14:57 - 03-Jun-25 |
| Unknown* | 4,000 | 1,446.00p | Ordinary |
11:14:47 - 03-Jun-25 |
| Buy* | 514 | 1,445.50p | Automatic Execution |
11:14:31 - 03-Jun-25 |
| Unknown* | 500 | 1,442.41p | Ordinary |
09:14:43 - 03-Jun-25 |
| Buy* | 514 | 1,439.50p | Automatic Execution |
16:21:18 - 02-Jun-25 |
| Unknown* | 1,000 | 1,436.875p | Ordinary |
15:18:45 - 02-Jun-25 |
| Unknown* | 350 | 1,436.87p | Ordinary |
15:05:14 - 02-Jun-25 |
| Buy* | 511 | 1,454.00p | Automatic Execution |
16:24:30 - 29-May-25 |
| Unknown* | 45 | 1,449.63p | Ordinary |
12:18:22 - 28-May-25 |
| Buy* | 515 | 1,434.50p | Automatic Execution |
15:49:11 - 23-May-25 |
| Unknown* | 103 | 1,453.50p | Ordinary |
10:39:56 - 21-May-25 |
| Unknown* | 102 | 1,469.50p | Ordinary |
12:05:29 - 20-May-25 |
| Buy* | 509 | 1,463.50p | Automatic Execution |
16:15:14 - 19-May-25 |
| Sell* | 491 | 1,441.50p | Automatic Execution |
11:21:54 - 19-May-25 |
| Sell* | 9 | 1,441.50p | Automatic Execution |
11:21:54 - 19-May-25 |
| Sell* | 500 | 1,441.50p | Automatic Execution |
11:21:47 - 19-May-25 |
| Buy* | 513 | 1,482.00p | Automatic Execution |
16:08:24 - 16-May-25 |
| Unknown* | 101 | 1,477.00p | Ordinary |
15:29:43 - 16-May-25 |
| Unknown* | 0 | 1,463.00p | SI Trade |
12:25:43 - 16-May-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
12:23:27 - 16-May-25 |
| Buy* | 514 | 1,465.00p | Automatic Execution |
16:05:29 - 15-May-25 |
| Unknown* | 1,000 | 1,463.91p | Ordinary |
15:49:49 - 15-May-25 |
| Sell* | 2 | 1,449.00p | Automatic Execution |
13:48:07 - 15-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
13:45:20 - 15-May-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
13:44:12 - 15-May-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
13:44:12 - 15-May-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
13:44:11 - 15-May-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
13:44:06 - 15-May-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
13:44:03 - 15-May-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
13:44:03 - 15-May-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
13:44:01 - 15-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
13:43:59 - 15-May-25 |
| Buy* | 514 | 1,466.00p | Suspected BUY Trade |
16:37:36 - 14-May-25 |
| Buy* | 52 | 1,461.00p | Automatic Execution |
15:41:18 - 14-May-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
12:06:25 - 14-May-25 |
| Buy* | 474 | 1,464.00p | Automatic Execution |
16:16:46 - 13-May-25 |
| Buy* | 26 | 1,464.00p | Automatic Execution |
16:16:46 - 13-May-25 |
| Buy* | 500 | 1,464.00p | Automatic Execution |
16:16:39 - 13-May-25 |
| Buy* | 526 | 1,463.00p | Automatic Execution |
16:08:55 - 13-May-25 |
| Buy* | 504 | 1,444.00p | Automatic Execution |
15:42:24 - 12-May-25 |
| Unknown* | 101 | 1,473.50p | Ordinary |
11:08:13 - 12-May-25 |
| Buy* | 1,473 | 1,489.50p | Suspected BUY Trade |
16:35:12 - 09-May-25 |
| Buy* | 250 | 1,423.00p | Automatic Execution |
15:22:59 - 09-May-25 |
| Buy* | 500 | 1,423.50p | Automatic Execution |
15:22:26 - 09-May-25 |
| Unknown* | 500 | 1,430.86p | Ordinary |
12:58:33 - 09-May-25 |
| Buy* | 1,473 | 1,473.00p | Suspected BUY Trade |
16:42:32 - 08-May-25 |
| Unknown* | 0 | 1,431.00p | SI Trade |
12:34:54 - 08-May-25 |
| Unknown* | 0 | 1,445.50p | SI Trade |
11:32:57 - 08-May-25 |
| Unknown* | 0 | 1,427.00p | SI Trade |
11:16:48 - 02-May-25 |
| Unknown* | 0 | 1,437.50p | SI Trade |
11:11:51 - 02-May-25 |
| Unknown* | 0 | 1,423.50p | SI Trade |
12:46:47 - 01-May-25 |
| Sell* | 1 | 1,423.00p | Automatic Execution |
12:46:42 - 01-May-25 |
| Unknown* | 0 | 1,423.00p | SI Trade |
12:46:42 - 01-May-25 |
| Unknown* | 0 | 1,423.00p | SI Trade |
12:41:45 - 01-May-25 |
| Unknown* | 0 | 1,407.50p | SI Trade |
12:39:54 - 01-May-25 |
| Buy* | 200 | 1,431.00p | Automatic Execution |
09:16:08 - 01-May-25 |
| Buy* | 537 | 1,431.00p | Automatic Execution |
09:16:03 - 01-May-25 |
| Buy* | 537 | 1,431.00p | Automatic Execution |
09:15:58 - 01-May-25 |
| Buy* | 537 | 1,431.00p | Automatic Execution |
09:15:53 - 01-May-25 |
| Buy* | 537 | 1,431.00p | Automatic Execution |
09:15:48 - 01-May-25 |
| Buy* | 537 | 1,430.50p | Automatic Execution |
09:15:43 - 01-May-25 |
| Buy* | 537 | 1,430.50p | Automatic Execution |
09:15:38 - 01-May-25 |
| Buy* | 537 | 1,430.50p | Automatic Execution |
09:15:26 - 01-May-25 |
| Unknown* | 4,000 | 1,430.00p | Ordinary |
09:14:21 - 01-May-25 |
| Unknown* | 14 | 1,412.00p | Ordinary |
12:54:51 - 30-Apr-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:01:08 - 29-Apr-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:01:07 - 29-Apr-25 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
14:01:07 - 29-Apr-25 |
| Unknown* | 0 | 1,400.50p | SI Trade |
13:08:06 - 29-Apr-25 |
| Buy* | 1 | 1,400.50p | Automatic Execution |
13:08:06 - 29-Apr-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
09:20:16 - 28-Apr-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
09:19:28 - 28-Apr-25 |
| Unknown* | 0 | 1,381.50p | SI Trade |
16:23:49 - 24-Apr-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
16:20:33 - 24-Apr-25 |
| Sell* | 4 | 1,374.00p | Automatic Execution |
16:20:33 - 24-Apr-25 |
| Unknown* | 0 | 1,366.00p | SI Trade |
13:45:02 - 24-Apr-25 |
| Buy* | 1 | 1,366.00p | Automatic Execution |
13:44:47 - 24-Apr-25 |
| Unknown* | 0 | 1,366.00p | SI Trade |
13:44:46 - 24-Apr-25 |
| Buy* | 2 | 1,366.00p | Automatic Execution |
13:41:33 - 24-Apr-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
13:14:31 - 24-Apr-25 |
| Buy* | 1 | 1,363.00p | Automatic Execution |
13:10:46 - 24-Apr-25 |
| Buy* | 50 | 1,304.00p | Automatic Execution |
12:51:17 - 22-Apr-25 |
| Buy* | 557 | 1,343.00p | Automatic Execution |
16:13:08 - 17-Apr-25 |
| Unknown* | 1,000 | 1,376.90p | Ordinary |
15:38:24 - 15-Apr-25 |
| Buy* | 354 | 1,349.00p | Automatic Execution |
15:40:19 - 11-Apr-25 |
| Buy* | 606 | 1,346.50p | Suspected BUY Trade |
16:37:20 - 10-Apr-25 |
| Sell* | 1 | 1,366.50p | Automatic Execution |
11:01:43 - 10-Apr-25 |
| Sell* | 1 | 1,366.50p | SI Trade |
11:01:40 - 10-Apr-25 |
| Sell* | 2 | 1,366.50p | Automatic Execution |
11:01:40 - 10-Apr-25 |
| Sell* | 2 | 1,366.50p | SI Trade |
11:01:38 - 10-Apr-25 |
| Sell* | 2 | 1,367.50p | Automatic Execution |
11:01:31 - 10-Apr-25 |
| Sell* | 2 | 1,367.50p | SI Trade |
11:01:31 - 10-Apr-25 |
| Sell* | 2 | 1,367.50p | Automatic Execution |
11:01:31 - 10-Apr-25 |
| Sell* | 1 | 1,367.50p | SI Trade |
11:01:29 - 10-Apr-25 |
| Unknown* | 0 | 1,367.00p | SI Trade |
11:01:27 - 10-Apr-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
10:03:55 - 10-Apr-25 |
| Buy* | 1 | 1,376.50p | SI Trade |
10:03:32 - 10-Apr-25 |
| Buy* | 1 | 1,376.50p | Automatic Execution |
10:03:32 - 10-Apr-25 |
| Buy* | 6 | 1,377.00p | Automatic Execution |
10:03:20 - 10-Apr-25 |
| Buy* | 201 | 1,381.00p | Automatic Execution |
09:51:06 - 10-Apr-25 |
| Sell* | 201 | 1,391.00p | Automatic Execution |
09:50:55 - 10-Apr-25 |
| Buy* | 606 | 1,391.00p | Suspected BUY Trade |
08:59:38 - 10-Apr-25 |
| Unknown* | 0 | 1,269.00p | SI Trade |
12:37:46 - 09-Apr-25 |
| Buy* | 1 | 1,269.00p | Automatic Execution |
12:37:46 - 09-Apr-25 |
| Unknown* | 1,000 | 1,289.91p | Ordinary |
09:46:51 - 09-Apr-25 |
| Buy* | 97 | 1,351.50p | Automatic Execution |
16:01:02 - 08-Apr-25 |
| Buy* | 617 | 1,351.50p | Automatic Execution |
16:00:57 - 08-Apr-25 |
| Buy* | 617 | 1,351.50p | Automatic Execution |
16:00:52 - 08-Apr-25 |
| Buy* | 617 | 1,351.50p | Automatic Execution |
16:00:47 - 08-Apr-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
11:20:56 - 08-Apr-25 |
| Buy* | 1 | 1,274.00p | Automatic Execution |
11:20:52 - 08-Apr-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
09:39:05 - 08-Apr-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
09:39:04 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
09:39:04 - 08-Apr-25 |
| Buy* | 1 | 1,311.00p | SI Trade |
09:39:03 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
09:39:01 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | SI Trade |
09:38:58 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
09:38:58 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | SI Trade |
09:38:56 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
09:38:55 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | SI Trade |
09:38:54 - 08-Apr-25 |
| Unknown* | 0 | 1,311.00p | SI Trade |
09:38:53 - 08-Apr-25 |
| Unknown* | 0 | 1,325.50p | SI Trade |
09:01:56 - 08-Apr-25 |
| Buy* | 4 | 1,325.50p | Automatic Execution |
09:01:56 - 08-Apr-25 |
| Buy* | 554 | 1,273.00p | Automatic Execution |
16:24:00 - 07-Apr-25 |
| Unknown* | 50 | 1,268.16p | Ordinary |
15:36:05 - 07-Apr-25 |
| Sell* | 12 | 1,298.00p | Automatic Execution |
15:21:55 - 07-Apr-25 |
| Unknown* | 500 | 1,243.36p | Ordinary |
13:10:22 - 07-Apr-25 |
| Unknown* | 2,000 | 1,249.06p | Ordinary |
13:09:52 - 07-Apr-25 |
| Unknown* | 50 | 1,271.89p | Ordinary |
12:09:47 - 07-Apr-25 |
| Buy* | 385 | 1,228.00p | Automatic Execution |
10:30:20 - 07-Apr-25 |
| Buy* | 554 | 1,228.00p | Automatic Execution |
10:30:15 - 07-Apr-25 |
| Buy* | 554 | 1,228.00p | Automatic Execution |
10:30:10 - 07-Apr-25 |
| Buy* | 554 | 1,228.00p | Automatic Execution |
10:30:03 - 07-Apr-25 |
| Buy* | 554 | 1,221.50p | Automatic Execution |
10:25:48 - 07-Apr-25 |
| Buy* | 554 | 1,221.50p | Automatic Execution |
10:25:43 - 07-Apr-25 |
| Buy* | 529 | 1,231.50p | Automatic Execution |
09:40:50 - 07-Apr-25 |
| Buy* | 554 | 1,231.50p | Automatic Execution |
09:40:45 - 07-Apr-25 |
| Buy* | 554 | 1,231.00p | Automatic Execution |
09:40:40 - 07-Apr-25 |
| Buy* | 554 | 1,230.50p | Automatic Execution |
09:40:35 - 07-Apr-25 |
| Buy* | 554 | 1,230.00p | Automatic Execution |
09:40:30 - 07-Apr-25 |
| Unknown* | 50 | 1,343.42p | Ordinary |
12:04:24 - 04-Apr-25 |
| Unknown* | 1,000 | 1,395.415p | Ordinary |
09:19:11 - 04-Apr-25 |
| Unknown* | 357 | 1,398.50p | Ordinary |
09:04:38 - 04-Apr-25 |
| Unknown* | 50 | 1,396.445p | Ordinary |
15:13:54 - 03-Apr-25 |
| Unknown* | 952 | 1,406.935p | Ordinary |
14:51:15 - 03-Apr-25 |
| Unknown* | 286 | 1,397.90p | Ordinary |
11:40:37 - 03-Apr-25 |
| Unknown* | 4,000 | 1,445.00p | Ordinary |
13:41:18 - 01-Apr-25 |
| Buy* | 543 | 1,445.00p | Automatic Execution |
13:41:00 - 01-Apr-25 |
| Buy* | 543 | 1,445.00p | Automatic Execution |
13:40:10 - 01-Apr-25 |
| Buy* | 543 | 1,445.00p | Automatic Execution |
13:40:05 - 01-Apr-25 |
| Unknown* | 1,250 | 1,424.206p | Ordinary |
15:19:51 - 31-Mar-25 |
| Unknown* | 103 | 1,452.395p | Ordinary |
11:10:51 - 19-Mar-25 |
| Unknown* | 41 | 1,451.605p | Ordinary |
13:12:40 - 18-Mar-25 |
| Unknown* | 68 | 1,459.00p | Ordinary |
11:25:11 - 18-Mar-25 |
| Buy* | 235 | 1,415.00p | Automatic Execution |
16:03:35 - 13-Mar-25 |
| Buy* | 544 | 1,415.00p | Automatic Execution |
16:03:30 - 13-Mar-25 |
| Buy* | 544 | 1,415.00p | Automatic Execution |
16:03:25 - 13-Mar-25 |
| Buy* | 544 | 1,415.00p | Automatic Execution |
16:03:20 - 13-Mar-25 |
| Buy* | 544 | 1,419.00p | Automatic Execution |
10:59:43 - 13-Mar-25 |
| Unknown* | 1,754 | 1,425.24p | Ordinary |
10:40:50 - 13-Mar-25 |
| Unknown* | 2 | 1,412.41p | Ordinary |
08:05:51 - 13-Mar-25 |
| Buy* | 550 | 1,417.50p | Automatic Execution |
15:52:09 - 12-Mar-25 |
| Unknown* | 1,755 | 1,424.244p | Ordinary |
12:59:25 - 11-Mar-25 |
| Unknown* | 0 | 1,428.50p | SI Trade |
08:04:01 - 10-Mar-25 |
| Unknown* | 1,702 | 1,468.158p | Ordinary |
12:21:53 - 06-Mar-25 |
| Buy* | 205 | 1,459.50p | Automatic Execution |
11:12:33 - 06-Mar-25 |
| Buy* | 532 | 1,459.50p | Automatic Execution |
11:12:28 - 06-Mar-25 |
| Buy* | 532 | 1,459.00p | Automatic Execution |
11:12:23 - 06-Mar-25 |
| Buy* | 532 | 1,459.00p | Automatic Execution |
11:12:18 - 06-Mar-25 |
| Buy* | 532 | 1,457.50p | Automatic Execution |
11:12:10 - 06-Mar-25 |
| Buy* | 532 | 1,458.00p | Automatic Execution |
11:11:55 - 06-Mar-25 |
| Unknown* | 2,000 | 1,471.319p | Ordinary |
10:22:23 - 06-Mar-25 |
| Buy* | 532 | 1,461.50p | Automatic Execution |
10:21:02 - 06-Mar-25 |
| Unknown* | 2,000 | 1,461.00p | Ordinary |
10:01:12 - 06-Mar-25 |
| Unknown* | 2,000 | 1,461.00p | Ordinary |
10:01:12 - 06-Mar-25 |
| Unknown* | -2,000 | 1,461.00p | Ordinary Correction |
10:01:12 - 06-Mar-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
13:06:33 - 04-Mar-25 |
| Unknown* | 0 | 1,485.50p | SI Trade |
12:40:12 - 04-Mar-25 |
| Buy* | 74 | 1,529.00p | Automatic Execution |
15:16:11 - 03-Mar-25 |
| Buy* | 517 | 1,529.50p | Automatic Execution |
15:16:03 - 03-Mar-25 |
| Buy* | 3 | 1,529.50p | Automatic Execution |
15:16:03 - 03-Mar-25 |
| Buy* | 517 | 1,529.50p | Automatic Execution |
15:15:56 - 03-Mar-25 |
| Buy* | 3 | 1,529.50p | Automatic Execution |
15:15:56 - 03-Mar-25 |
| Buy* | 517 | 1,529.50p | Automatic Execution |
15:15:44 - 03-Mar-25 |
| Buy* | 3 | 1,529.50p | Automatic Execution |
15:15:44 - 03-Mar-25 |
| Buy* | 520 | 1,529.50p | Automatic Execution |
15:15:33 - 03-Mar-25 |
| Buy* | 523 | 1,529.00p | Automatic Execution |
15:15:23 - 03-Mar-25 |
| Sell* | 2,677 | 1,532.00p | Automatic Execution |
15:15:16 - 03-Mar-25 |
| Buy* | 523 | 1,530.50p | Automatic Execution |
15:01:55 - 03-Mar-25 |
| Unknown* | 3,000 | 1,539.00p | Ordinary |
14:48:58 - 03-Mar-25 |
| Unknown* | 500 | 1,534.075p | Ordinary |
12:32:33 - 03-Mar-25 |