| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | 1,346.50p | Suspected BUY Trade |
16:37:20 - 10-Apr-25 |
| Sell* | 1 | 1,366.50p | Automatic Execution |
11:01:43 - 10-Apr-25 |
| Sell* | 1 | 1,366.50p | SI Trade |
11:01:40 - 10-Apr-25 |
| Sell* | 2 | 1,366.50p | Automatic Execution |
11:01:40 - 10-Apr-25 |
| Sell* | 2 | 1,366.50p | SI Trade |
11:01:38 - 10-Apr-25 |
| Sell* | 2 | 1,367.50p | Automatic Execution |
11:01:31 - 10-Apr-25 |
| Sell* | 2 | 1,367.50p | SI Trade |
11:01:31 - 10-Apr-25 |
| Sell* | 2 | 1,367.50p | Automatic Execution |
11:01:31 - 10-Apr-25 |
| Sell* | 1 | 1,367.50p | SI Trade |
11:01:29 - 10-Apr-25 |
| Unknown* | 0 | 1,367.00p | SI Trade |
11:01:27 - 10-Apr-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
10:03:55 - 10-Apr-25 |
| Buy* | 1 | 1,376.50p | SI Trade |
10:03:32 - 10-Apr-25 |
| Buy* | 1 | 1,376.50p | Automatic Execution |
10:03:32 - 10-Apr-25 |
| Buy* | 6 | 1,377.00p | Automatic Execution |
10:03:20 - 10-Apr-25 |
| Buy* | 201 | 1,381.00p | Automatic Execution |
09:51:06 - 10-Apr-25 |
| Sell* | 201 | 1,391.00p | Automatic Execution |
09:50:55 - 10-Apr-25 |
| Buy* | 606 | 1,391.00p | Suspected BUY Trade |
08:59:38 - 10-Apr-25 |
| Unknown* | 0 | 1,269.00p | SI Trade |
12:37:46 - 09-Apr-25 |
| Buy* | 1 | 1,269.00p | Automatic Execution |
12:37:46 - 09-Apr-25 |
| Buy* | 97 | 1,351.50p | Automatic Execution |
16:01:02 - 08-Apr-25 |
| Buy* | 617 | 1,351.50p | Automatic Execution |
16:00:57 - 08-Apr-25 |
| Buy* | 617 | 1,351.50p | Automatic Execution |
16:00:52 - 08-Apr-25 |
| Buy* | 617 | 1,351.50p | Automatic Execution |
16:00:47 - 08-Apr-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
11:20:56 - 08-Apr-25 |
| Buy* | 1 | 1,274.00p | Automatic Execution |
11:20:52 - 08-Apr-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
09:39:05 - 08-Apr-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
09:39:04 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
09:39:04 - 08-Apr-25 |
| Buy* | 1 | 1,311.00p | SI Trade |
09:39:03 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
09:39:01 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | SI Trade |
09:38:58 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
09:38:58 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | SI Trade |
09:38:56 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
09:38:55 - 08-Apr-25 |
| Sell* | 1 | 1,311.00p | SI Trade |
09:38:54 - 08-Apr-25 |
| Unknown* | 0 | 1,311.00p | SI Trade |
09:38:53 - 08-Apr-25 |
| Unknown* | 0 | 1,325.50p | SI Trade |
09:01:56 - 08-Apr-25 |
| Buy* | 4 | 1,325.50p | Automatic Execution |
09:01:56 - 08-Apr-25 |
| Buy* | 554 | 1,273.00p | Automatic Execution |
16:24:00 - 07-Apr-25 |
| Unknown* | 50 | 1,268.16p | Ordinary |
15:36:05 - 07-Apr-25 |
| Sell* | 12 | 1,298.00p | Automatic Execution |
15:21:55 - 07-Apr-25 |
| Unknown* | 500 | 1,243.36p | Ordinary |
13:10:22 - 07-Apr-25 |
| Unknown* | 2,000 | 1,249.06p | Ordinary |
13:09:52 - 07-Apr-25 |
| Unknown* | 50 | 1,271.89p | Ordinary |
12:09:47 - 07-Apr-25 |
| Buy* | 385 | 1,228.00p | Automatic Execution |
10:30:20 - 07-Apr-25 |
| Buy* | 554 | 1,228.00p | Automatic Execution |
10:30:15 - 07-Apr-25 |
| Buy* | 554 | 1,228.00p | Automatic Execution |
10:30:10 - 07-Apr-25 |
| Buy* | 554 | 1,228.00p | Automatic Execution |
10:30:03 - 07-Apr-25 |
| Buy* | 554 | 1,221.50p | Automatic Execution |
10:25:48 - 07-Apr-25 |
| Buy* | 554 | 1,221.50p | Automatic Execution |
10:25:43 - 07-Apr-25 |
| Buy* | 529 | 1,231.50p | Automatic Execution |
09:40:50 - 07-Apr-25 |
| Buy* | 554 | 1,231.50p | Automatic Execution |
09:40:45 - 07-Apr-25 |
| Buy* | 554 | 1,231.00p | Automatic Execution |
09:40:40 - 07-Apr-25 |
| Buy* | 554 | 1,230.50p | Automatic Execution |
09:40:35 - 07-Apr-25 |
| Buy* | 554 | 1,230.00p | Automatic Execution |
09:40:30 - 07-Apr-25 |
| Unknown* | 50 | 1,343.42p | Ordinary |
12:04:24 - 04-Apr-25 |
| Unknown* | 1,000 | 1,395.415p | Ordinary |
09:19:11 - 04-Apr-25 |
| Unknown* | 357 | 1,398.50p | Ordinary |
09:04:38 - 04-Apr-25 |
| Unknown* | 50 | 1,396.445p | Ordinary |
15:13:54 - 03-Apr-25 |
| Unknown* | 952 | 1,406.935p | Ordinary |
14:51:15 - 03-Apr-25 |
| Unknown* | 286 | 1,397.90p | Ordinary |
11:40:37 - 03-Apr-25 |
| Unknown* | 4,000 | 1,445.00p | Ordinary |
13:41:18 - 01-Apr-25 |
| Buy* | 543 | 1,445.00p | Automatic Execution |
13:41:00 - 01-Apr-25 |
| Buy* | 543 | 1,445.00p | Automatic Execution |
13:40:10 - 01-Apr-25 |
| Buy* | 543 | 1,445.00p | Automatic Execution |
13:40:05 - 01-Apr-25 |
| Unknown* | 1,250 | 1,424.206p | Ordinary |
15:19:51 - 31-Mar-25 |
| Unknown* | 103 | 1,452.395p | Ordinary |
11:10:51 - 19-Mar-25 |
| Unknown* | 41 | 1,451.605p | Ordinary |
13:12:40 - 18-Mar-25 |
| Unknown* | 68 | 1,459.00p | Ordinary |
11:25:11 - 18-Mar-25 |
| Buy* | 235 | 1,415.00p | Automatic Execution |
16:03:35 - 13-Mar-25 |
| Buy* | 544 | 1,415.00p | Automatic Execution |
16:03:30 - 13-Mar-25 |
| Buy* | 544 | 1,415.00p | Automatic Execution |
16:03:25 - 13-Mar-25 |
| Buy* | 544 | 1,415.00p | Automatic Execution |
16:03:20 - 13-Mar-25 |
| Buy* | 544 | 1,419.00p | Automatic Execution |
10:59:43 - 13-Mar-25 |
| Unknown* | 1,754 | 1,425.24p | Ordinary |
10:40:50 - 13-Mar-25 |
| Unknown* | 2 | 1,412.41p | Ordinary |
08:05:51 - 13-Mar-25 |
| Buy* | 550 | 1,417.50p | Automatic Execution |
15:52:09 - 12-Mar-25 |
| Unknown* | 1,755 | 1,424.244p | Ordinary |
12:59:25 - 11-Mar-25 |
| Unknown* | 0 | 1,428.50p | SI Trade |
08:04:01 - 10-Mar-25 |
| Unknown* | 1,702 | 1,468.158p | Ordinary |
12:21:53 - 06-Mar-25 |
| Buy* | 205 | 1,459.50p | Automatic Execution |
11:12:33 - 06-Mar-25 |
| Buy* | 532 | 1,459.50p | Automatic Execution |
11:12:28 - 06-Mar-25 |
| Buy* | 532 | 1,459.00p | Automatic Execution |
11:12:23 - 06-Mar-25 |
| Buy* | 532 | 1,459.00p | Automatic Execution |
11:12:18 - 06-Mar-25 |
| Buy* | 532 | 1,457.50p | Automatic Execution |
11:12:10 - 06-Mar-25 |
| Buy* | 532 | 1,458.00p | Automatic Execution |
11:11:55 - 06-Mar-25 |
| Unknown* | 2,000 | 1,471.319p | Ordinary |
10:22:23 - 06-Mar-25 |
| Buy* | 532 | 1,461.50p | Automatic Execution |
10:21:02 - 06-Mar-25 |
| Unknown* | 2,000 | 1,461.00p | Ordinary |
10:01:12 - 06-Mar-25 |
| Unknown* | 2,000 | 1,461.00p | Ordinary |
10:01:12 - 06-Mar-25 |
| Unknown* | -2,000 | 1,461.00p | Ordinary Correction |
10:01:12 - 06-Mar-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
13:06:33 - 04-Mar-25 |
| Unknown* | 0 | 1,485.50p | SI Trade |
12:40:12 - 04-Mar-25 |
| Buy* | 74 | 1,529.00p | Automatic Execution |
15:16:11 - 03-Mar-25 |
| Buy* | 517 | 1,529.50p | Automatic Execution |
15:16:03 - 03-Mar-25 |
| Buy* | 3 | 1,529.50p | Automatic Execution |
15:16:03 - 03-Mar-25 |
| Buy* | 517 | 1,529.50p | Automatic Execution |
15:15:56 - 03-Mar-25 |
| Buy* | 3 | 1,529.50p | Automatic Execution |
15:15:56 - 03-Mar-25 |
| Buy* | 517 | 1,529.50p | Automatic Execution |
15:15:44 - 03-Mar-25 |
| Buy* | 3 | 1,529.50p | Automatic Execution |
15:15:44 - 03-Mar-25 |
| Buy* | 520 | 1,529.50p | Automatic Execution |
15:15:33 - 03-Mar-25 |
| Buy* | 523 | 1,529.00p | Automatic Execution |
15:15:23 - 03-Mar-25 |
| Sell* | 2,677 | 1,532.00p | Automatic Execution |
15:15:16 - 03-Mar-25 |
| Buy* | 523 | 1,530.50p | Automatic Execution |
15:01:55 - 03-Mar-25 |
| Unknown* | 3,000 | 1,539.00p | Ordinary |
14:48:58 - 03-Mar-25 |
| Unknown* | 500 | 1,534.075p | Ordinary |
12:32:33 - 03-Mar-25 |
| Buy* | 1 | 1,541.50p | Automatic Execution |
10:13:49 - 03-Mar-25 |