| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.4025 | 16.405 | 16.4025 | 16.405 | 0 |
| 11th Dec 2025 (Thu) | 16.58 | 16.58 | 16.4025 | 16.4025 | 0 |
| 10th Dec 2025 (Wed) | 16.40 | 16.58 | 16.40 | 16.58 | 0 |
| 9th Dec 2025 (Tue) | 16.5325 | 16.5325 | 16.40 | 16.40 | 0 |
| 8th Dec 2025 (Mon) | 16.7475 | 16.7475 | 16.5325 | 16.5325 | 0 |
| 5th Dec 2025 (Fri) | 16.565 | 16.7475 | 16.565 | 16.7475 | 0 |
| 4th Dec 2025 (Thu) | 16.6225 | 16.6225 | 16.565 | 16.565 | 0 |
| 3rd Dec 2025 (Wed) | 16.5875 | 16.6225 | 16.5875 | 16.6225 | 0 |
| 2nd Dec 2025 (Tue) | 16.705 | 16.705 | 16.5875 | 16.5875 | 0 |
| 1st Dec 2025 (Mon) | 16.72 | 16.72 | 16.72 | 16.705 | 13 |
| 28th Nov 2025 (Fri) | 16.80 | 16.915 | 16.80 | 16.915 | 0 |
| 27th Nov 2025 (Thu) | 16.7675 | 16.80 | 16.7675 | 16.80 | 0 |
| 26th Nov 2025 (Wed) | 16.5175 | 16.7675 | 16.5175 | 16.7675 | 0 |
| 25th Nov 2025 (Tue) | 16.4075 | 16.5175 | 16.4075 | 16.5175 | 0 |
| 24th Nov 2025 (Mon) | 16.32 | 16.4075 | 16.32 | 16.4075 | 0 |
| 21st Nov 2025 (Fri) | 16.5875 | 16.5875 | 16.32 | 16.32 | 0 |
| 20th Nov 2025 (Thu) | 16.39 | 16.5875 | 16.39 | 16.5875 | 0 |
| 19th Nov 2025 (Wed) | 16.475 | 16.475 | 16.39 | 16.39 | 0 |
| 18th Nov 2025 (Tue) | 16.68 | 16.68 | 16.475 | 16.475 | 0 |
| 17th Nov 2025 (Mon) | 16.825 | 16.825 | 16.68 | 16.68 | 0 |
| 14th Nov 2025 (Fri) | 16.77 | 16.825 | 16.77 | 16.825 | 0 |
| 13th Nov 2025 (Thu) | 16.9325 | 16.9325 | 16.77 | 16.77 | 0 |
| 12th Nov 2025 (Wed) | 16.795 | 16.9325 | 16.795 | 16.9325 | 0 |
| 11th Nov 2025 (Tue) | 16.8975 | 16.8975 | 16.795 | 16.795 | 0 |
| 10th Nov 2025 (Mon) | 16.685 | 16.8975 | 16.685 | 16.8975 | 0 |
| 7th Nov 2025 (Fri) | 16.8375 | 16.8375 | 16.685 | 16.685 | 0 |
| 6th Nov 2025 (Thu) | 17.15 | 17.15 | 16.8375 | 16.8375 | 0 |
| 5th Nov 2025 (Wed) | 17.10 | 17.15 | 17.10 | 17.15 | 0 |
| 4th Nov 2025 (Tue) | 17.1175 | 17.1175 | 17.10 | 17.10 | 0 |
| 3rd Nov 2025 (Mon) | 17.035 | 17.1175 | 17.035 | 17.1175 | 0 |
| 31st Oct 2025 (Fri) | 17.0375 | 17.0375 | 17.035 | 17.035 | 2 |
| 30th Oct 2025 (Thu) | 16.985 | 17.0375 | 16.985 | 17.0375 | 0 |
| 29th Oct 2025 (Wed) | 17.115 | 17.115 | 16.985 | 16.985 | 0 |
| 28th Oct 2025 (Tue) | 17.195 | 17.195 | 17.115 | 17.115 | 0 |
| 27th Oct 2025 (Mon) | 17.1425 | 17.195 | 17.1425 | 17.195 | 0 |
| 24th Oct 2025 (Fri) | 16.9425 | 17.1425 | 16.9425 | 17.1425 | 0 |
| 23rd Oct 2025 (Thu) | 16.9225 | 16.9425 | 16.9225 | 16.9425 | 0 |
| 22nd Oct 2025 (Wed) | 17.095 | 17.095 | 16.9225 | 16.9225 | 0 |
| 21st Oct 2025 (Tue) | 16.9725 | 17.095 | 16.9725 | 17.095 | 0 |
| 20th Oct 2025 (Mon) | 16.805 | 16.805 | 16.805 | 16.9725 | 4 |
| 17th Oct 2025 (Fri) | 16.8325 | 16.8325 | 16.665 | 16.665 | 0 |
| 16th Oct 2025 (Thu) | 17.0025 | 17.0025 | 16.8325 | 16.8325 | 0 |
| 15th Oct 2025 (Wed) | 16.88 | 17.0025 | 16.88 | 17.0025 | 0 |
| 14th Oct 2025 (Tue) | 17.0175 | 17.0175 | 16.88 | 16.88 | 0 |