| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.97 | 16.97 | 16.9375 | 16.9375 | 0 |
| 18th Sep 2025 (Thu) | 16.8625 | 16.97 | 16.8625 | 16.97 | 0 |
| 17th Sep 2025 (Wed) | 17.0125 | 17.0125 | 16.8625 | 16.8625 | 0 |
| 16th Sep 2025 (Tue) | 17.0125 | 17.0125 | 17.0125 | 17.0125 | 0 |
| 15th Sep 2025 (Mon) | 17.1725 | 17.1725 | 17.0125 | 17.0125 | 0 |
| 12th Sep 2025 (Fri) | 17.1425 | 17.1725 | 17.1425 | 17.1725 | 0 |
| 11th Sep 2025 (Thu) | 16.97 | 17.1425 | 16.97 | 17.1425 | 0 |
| 10th Sep 2025 (Wed) | 17.00 | 17.00 | 16.97 | 16.97 | 0 |
| 9th Sep 2025 (Tue) | 17.0525 | 17.0525 | 17.00 | 17.00 | 0 |
| 8th Sep 2025 (Mon) | 17.0225 | 17.0525 | 17.0225 | 17.0525 | 0 |
| 5th Sep 2025 (Fri) | 17.1775 | 17.1775 | 17.0225 | 17.0225 | 0 |
| 4th Sep 2025 (Thu) | 17.0325 | 17.1775 | 17.0325 | 17.1775 | 0 |
| 3rd Sep 2025 (Wed) | 17.00 | 17.0325 | 17.00 | 17.0325 | 0 |
| 2nd Sep 2025 (Tue) | 17.31 | 17.31 | 17.00 | 17.00 | 0 |
| 1st Sep 2025 (Mon) | 17.2425 | 17.31 | 17.2425 | 17.31 | 1 |
| 29th Aug 2025 (Fri) | 17.2725 | 17.2725 | 17.2425 | 17.2425 | 0 |
| 28th Aug 2025 (Thu) | 17.2675 | 17.2725 | 17.2675 | 17.2725 | 0 |
| 27th Aug 2025 (Wed) | 17.1775 | 17.2675 | 17.1775 | 17.2675 | 0 |
| 26th Aug 2025 (Tue) | 17.15 | 17.1775 | 17.15 | 17.1775 | 0 |
| 25th Aug 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 22nd Aug 2025 (Fri) | 17.035 | 17.15 | 17.035 | 17.15 | 0 |
| 21st Aug 2025 (Thu) | 17.00 | 17.035 | 17.00 | 17.035 | 0 |
| 20th Aug 2025 (Wed) | 17.06 | 17.06 | 17.00 | 17.00 | 0 |
| 19th Aug 2025 (Tue) | 16.9925 | 17.06 | 16.9925 | 17.06 | 0 |
| 18th Aug 2025 (Mon) | 16.9375 | 16.9925 | 16.9375 | 16.9925 | 0 |
| 15th Aug 2025 (Fri) | 16.995 | 16.995 | 16.9375 | 16.9375 | 0 |
| 14th Aug 2025 (Thu) | 16.9675 | 16.995 | 16.9675 | 16.995 | 0 |
| 13th Aug 2025 (Wed) | 16.905 | 16.9675 | 16.905 | 16.9675 | 0 |
| 12th Aug 2025 (Tue) | 16.9075 | 16.9075 | 16.905 | 16.905 | 0 |
| 11th Aug 2025 (Mon) | 16.76 | 16.9075 | 16.76 | 16.9075 | 0 |
| 8th Aug 2025 (Fri) | 16.80 | 16.80 | 16.76 | 16.76 | 0 |
| 7th Aug 2025 (Thu) | 16.7375 | 16.80 | 16.7375 | 16.80 | 0 |
| 6th Aug 2025 (Wed) | 16.7925 | 16.7925 | 16.7375 | 16.7375 | 0 |
| 5th Aug 2025 (Tue) | 16.7275 | 16.7925 | 16.7275 | 16.7925 | 0 |
| 4th Aug 2025 (Mon) | 16.8425 | 16.8425 | 16.7275 | 16.7275 | 0 |
| 1st Aug 2025 (Fri) | 17.3175 | 17.3175 | 16.8425 | 16.8425 | 0 |
| 31st Jul 2025 (Thu) | 17.265 | 17.3175 | 17.265 | 17.3175 | 0 |
| 30th Jul 2025 (Wed) | 17.1925 | 17.265 | 17.1925 | 17.265 | 0 |
| 29th Jul 2025 (Tue) | 17.24 | 17.24 | 17.1925 | 17.1925 | 0 |
| 28th Jul 2025 (Mon) | 17.0975 | 17.24 | 17.0975 | 17.24 | 0 |
| 25th Jul 2025 (Fri) | 17.0525 | 17.0975 | 17.0525 | 17.0975 | 0 |
| 24th Jul 2025 (Thu) | 17.065 | 17.065 | 17.0525 | 17.0525 | 0 |
| 23rd Jul 2025 (Wed) | 16.9425 | 17.065 | 16.9425 | 17.065 | 0 |
| 22nd Jul 2025 (Tue) | 17.035 | 17.035 | 16.9425 | 16.9425 | 0 |