| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.95 | 17.0125 | 16.95 | 17.0125 | 0 |
| 17th Jul 2025 (Thu) | 16.7175 | 16.95 | 16.7175 | 16.95 | 0 |
| 16th Jul 2025 (Wed) | 16.875 | 16.875 | 16.7175 | 16.7175 | 0 |
| 15th Jul 2025 (Tue) | 16.7775 | 16.875 | 16.7775 | 16.875 | 0 |
| 14th Jul 2025 (Mon) | 16.67 | 16.7775 | 16.67 | 16.7775 | 0 |
| 11th Jul 2025 (Fri) | 16.83 | 16.83 | 16.67 | 16.67 | 0 |
| 10th Jul 2025 (Thu) | 16.7375 | 16.83 | 16.7375 | 16.83 | 0 |
| 9th Jul 2025 (Wed) | 16.6625 | 16.7375 | 16.6625 | 16.7375 | 0 |
| 8th Jul 2025 (Tue) | 16.70 | 16.70 | 16.6625 | 16.6625 | 0 |
| 7th Jul 2025 (Mon) | 16.685 | 16.70 | 16.685 | 16.70 | 0 |
| 4th Jul 2025 (Fri) | 16.8025 | 16.8025 | 16.685 | 16.685 | 0 |
| 3rd Jul 2025 (Thu) | 16.52 | 16.8025 | 16.52 | 16.8025 | 0 |
| 2nd Jul 2025 (Wed) | 16.625 | 16.625 | 16.52 | 16.52 | 0 |
| 1st Jul 2025 (Tue) | 16.735 | 16.735 | 16.625 | 16.625 | 0 |
| 30th Jun 2025 (Mon) | 16.84 | 16.84 | 16.735 | 16.735 | 0 |
| 27th Jun 2025 (Fri) | 16.7075 | 16.84 | 16.7075 | 16.84 | 0 |
| 26th Jun 2025 (Thu) | 16.705 | 16.7075 | 16.705 | 16.7075 | 0 |
| 25th Jun 2025 (Wed) | 16.71 | 16.71 | 16.705 | 16.705 | 0 |
| 24th Jun 2025 (Tue) | 16.4925 | 16.71 | 16.4925 | 16.71 | 0 |
| 23rd Jun 2025 (Mon) | 16.4075 | 16.4925 | 16.4075 | 16.4925 | 0 |
| 20th Jun 2025 (Fri) | 16.41 | 16.41 | 16.4075 | 16.4075 | 0 |
| 19th Jun 2025 (Thu) | 16.6225 | 16.6225 | 16.41 | 16.41 | 0 |
| 18th Jun 2025 (Wed) | 16.7225 | 16.7225 | 16.6225 | 16.6225 | 0 |
| 17th Jun 2025 (Tue) | 16.795 | 16.795 | 16.7225 | 16.7225 | 0 |
| 16th Jun 2025 (Mon) | 16.705 | 16.795 | 16.705 | 16.795 | 0 |
| 13th Jun 2025 (Fri) | 16.7625 | 16.7625 | 16.705 | 16.705 | 0 |
| 12th Jun 2025 (Thu) | 17.025 | 17.025 | 16.7625 | 16.7625 | 0 |
| 11th Jun 2025 (Wed) | 17.065 | 17.065 | 17.025 | 17.025 | 0 |
| 10th Jun 2025 (Tue) | 17.00 | 17.065 | 17.00 | 17.065 | 0 |
| 9th Jun 2025 (Mon) | 17.0875 | 17.0875 | 17.00 | 17.00 | 0 |
| 6th Jun 2025 (Fri) | 16.99 | 17.0875 | 16.99 | 17.0875 | 0 |
| 5th Jun 2025 (Thu) | 17.095 | 17.095 | 16.99 | 16.99 | 0 |
| 4th Jun 2025 (Wed) | 17.135 | 17.135 | 17.095 | 17.095 | 0 |
| 3rd Jun 2025 (Tue) | 17.0075 | 17.135 | 17.0075 | 17.135 | 0 |
| 2nd Jun 2025 (Mon) | 16.545 | 16.545 | 16.545 | 17.0075 | 12 |
| 30th May 2025 (Fri) | 17.2125 | 17.2125 | 17.125 | 17.125 | 0 |
| 29th May 2025 (Thu) | 17.285 | 17.285 | 17.2125 | 17.2125 | 0 |
| 28th May 2025 (Wed) | 17.2475 | 17.285 | 17.2475 | 17.285 | 0 |
| 27th May 2025 (Tue) | 17.38 | 17.38 | 17.2475 | 17.2475 | 0 |
| 26th May 2025 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| 23rd May 2025 (Fri) | 17.1925 | 17.1925 | 17.015 | 17.015 | 0 |
| 22nd May 2025 (Thu) | 17.2575 | 17.2575 | 17.1925 | 17.1925 | 0 |
| 21st May 2025 (Wed) | 17.3425 | 17.3425 | 17.2575 | 17.2575 | 0 |
| 20th May 2025 (Tue) | 17.315 | 17.3425 | 17.315 | 17.3425 | 0 |