| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.6475 | 15.84 | 15.6475 | 15.84 | 0 |
| 5th Feb 2026 (Thu) | 15.9175 | 15.9175 | 15.6475 | 15.6475 | 0 |
| 4th Feb 2026 (Wed) | 15.8775 | 15.9175 | 15.8775 | 15.9175 | 0 |
| 3rd Feb 2026 (Tue) | 16.1325 | 16.1325 | 15.8775 | 15.8775 | 0 |
| 2nd Feb 2026 (Mon) | 15.905 | 16.1325 | 15.905 | 16.1325 | 0 |
| 30th Jan 2026 (Fri) | 15.73 | 15.905 | 15.73 | 15.905 | 0 |
| 29th Jan 2026 (Thu) | 15.975 | 15.975 | 15.73 | 15.73 | 0 |
| 28th Jan 2026 (Wed) | 15.9125 | 15.975 | 15.9125 | 15.975 | 0 |
| 27th Jan 2026 (Tue) | 16.125 | 16.125 | 15.9125 | 15.9125 | 0 |
| 26th Jan 2026 (Mon) | 16.27 | 16.27 | 16.125 | 16.125 | 0 |
| 23rd Jan 2026 (Fri) | 16.2675 | 16.27 | 16.2675 | 16.27 | 0 |
| 22nd Jan 2026 (Thu) | 16.1525 | 16.2675 | 16.1525 | 16.2675 | 0 |
| 21st Jan 2026 (Wed) | 16.0875 | 16.1525 | 16.0875 | 16.1525 | 0 |
| 20th Jan 2026 (Tue) | 16.2725 | 16.2725 | 16.0875 | 16.0875 | 0 |
| 19th Jan 2026 (Mon) | 16.67 | 16.67 | 16.2725 | 16.2725 | 0 |
| 16th Jan 2026 (Fri) | 16.65 | 16.67 | 16.65 | 16.67 | 0 |
| 15th Jan 2026 (Thu) | 16.5875 | 16.65 | 16.5875 | 16.65 | 0 |
| 14th Jan 2026 (Wed) | 16.6125 | 16.6125 | 16.5875 | 16.5875 | 0 |
| 13th Jan 2026 (Tue) | 16.5825 | 16.6125 | 16.5825 | 16.6125 | 0 |
| 12th Jan 2026 (Mon) | 16.5925 | 16.5925 | 16.5825 | 16.5825 | 0 |
| 9th Jan 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.5925 | 14 |
| 8th Jan 2026 (Thu) | 16.475 | 16.6075 | 16.475 | 16.6075 | 0 |
| 7th Jan 2026 (Wed) | 16.5275 | 16.5275 | 16.475 | 16.475 | 0 |
| 6th Jan 2026 (Tue) | 16.615 | 16.615 | 16.5275 | 16.5275 | 0 |
| 5th Jan 2026 (Mon) | 16.4225 | 16.615 | 16.4225 | 16.615 | 0 |
| 2nd Jan 2026 (Fri) | 16.5025 | 16.5025 | 16.4225 | 16.4225 | 0 |
| 1st Jan 2026 (Thu) | 16.5025 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 31st Dec 2025 (Wed) | 16.505 | 16.505 | 16.5025 | 16.5025 | 0 |
| 30th Dec 2025 (Tue) | 16.505 | 16.505 | 16.505 | 16.505 | 0 |
| 29th Dec 2025 (Mon) | 16.495 | 16.505 | 16.495 | 16.505 | 0 |
| 26th Dec 2025 (Fri) | 16.495 | 16.495 | 16.495 | 16.495 | 0 |
| 25th Dec 2025 (Thu) | 16.495 | 16.495 | 16.495 | 16.495 | 0 |
| 24th Dec 2025 (Wed) | 16.465 | 16.495 | 16.465 | 16.495 | 0 |
| 23rd Dec 2025 (Tue) | 16.47 | 16.47 | 16.465 | 16.465 | 0 |
| 22nd Dec 2025 (Mon) | 16.48 | 16.48 | 16.47 | 16.47 | 0 |
| 19th Dec 2025 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 18th Dec 2025 (Thu) | 16.3375 | 16.48 | 16.3375 | 16.48 | 0 |
| 17th Dec 2025 (Wed) | 16.35 | 16.35 | 16.3375 | 16.3375 | 0 |
| 16th Dec 2025 (Tue) | 16.5475 | 16.5475 | 16.35 | 16.35 | 0 |
| 15th Dec 2025 (Mon) | 16.405 | 16.5475 | 16.405 | 16.5475 | 0 |
| 12th Dec 2025 (Fri) | 16.4025 | 16.405 | 16.4025 | 16.405 | 0 |
| 11th Dec 2025 (Thu) | 16.58 | 16.58 | 16.4025 | 16.4025 | 0 |
| 10th Dec 2025 (Wed) | 16.40 | 16.58 | 16.40 | 16.58 | 0 |
| 9th Dec 2025 (Tue) | 16.5325 | 16.5325 | 16.40 | 16.40 | 0 |
| 8th Dec 2025 (Mon) | 16.7475 | 16.7475 | 16.5325 | 16.5325 | 0 |