| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 2nd Apr 2026 (Thu) | 15.11 | 15.1575 | 15.11 | 15.1575 | 0 |
| 1st Apr 2026 (Wed) | 14.7925 | 15.11 | 14.7925 | 15.11 | 0 |
| 31st Mar 2026 (Tue) | 14.815 | 14.815 | 14.7925 | 14.7925 | 0 |
| 30th Mar 2026 (Mon) | 14.7375 | 14.815 | 14.7375 | 14.815 | 0 |
| 27th Mar 2026 (Fri) | 15.02 | 15.02 | 14.7375 | 14.7375 | 0 |
| 26th Mar 2026 (Thu) | 15.2075 | 15.2075 | 15.02 | 15.02 | 0 |
| 25th Mar 2026 (Wed) | 15.0725 | 15.2075 | 15.0725 | 15.2075 | 0 |
| 24th Mar 2026 (Tue) | 15.0025 | 15.0725 | 15.0025 | 15.0725 | 0 |
| 23rd Mar 2026 (Mon) | 14.9775 | 15.0025 | 14.9775 | 15.0025 | 0 |
| 20th Mar 2026 (Fri) | 15.465 | 15.465 | 14.9775 | 14.9775 | 0 |
| 19th Mar 2026 (Thu) | 15.465 | 15.465 | 15.465 | 15.465 | 0 |
| 18th Mar 2026 (Wed) | 15.655 | 15.655 | 15.465 | 15.465 | 0 |
| 17th Mar 2026 (Tue) | 15.6425 | 15.655 | 15.6425 | 15.655 | 0 |
| 16th Mar 2026 (Mon) | 15.635 | 15.6425 | 15.635 | 15.6425 | 0 |
| 13th Mar 2026 (Fri) | 15.615 | 15.635 | 15.615 | 15.635 | 0 |
| 12th Mar 2026 (Thu) | 15.6575 | 15.6575 | 15.615 | 15.615 | 0 |
| 11th Mar 2026 (Wed) | 15.6975 | 15.6975 | 15.6575 | 15.6575 | 0 |
| 10th Mar 2026 (Tue) | 15.3925 | 15.6975 | 15.3925 | 15.6975 | 0 |
| 9th Mar 2026 (Mon) | 15.425 | 15.425 | 15.3925 | 15.3925 | 0 |
| 6th Mar 2026 (Fri) | 15.6775 | 15.6775 | 15.425 | 15.425 | 0 |
| 5th Mar 2026 (Thu) | 15.6075 | 15.6775 | 15.6075 | 15.6775 | 0 |
| 4th Mar 2026 (Wed) | 15.3375 | 15.6075 | 15.3375 | 15.6075 | 0 |
| 3rd Mar 2026 (Tue) | 15.5625 | 15.5625 | 15.3375 | 15.3375 | 0 |
| 2nd Mar 2026 (Mon) | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0 |
| 27th Feb 2026 (Fri) | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0 |
| 26th Feb 2026 (Thu) | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0 |
| 25th Feb 2026 (Wed) | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0 |
| 24th Feb 2026 (Tue) | 15.6175 | 15.6175 | 15.5625 | 15.5625 | 0 |
| 23rd Feb 2026 (Mon) | 15.87 | 15.87 | 15.6175 | 15.6175 | 0 |
| 20th Feb 2026 (Fri) | 15.7675 | 15.87 | 15.7675 | 15.87 | 0 |
| 19th Feb 2026 (Thu) | 15.895 | 15.895 | 15.7675 | 15.7675 | 0 |
| 18th Feb 2026 (Wed) | 15.815 | 15.895 | 15.815 | 15.895 | 0 |
| 17th Feb 2026 (Tue) | 15.73 | 15.815 | 15.73 | 15.815 | 0 |
| 16th Feb 2026 (Mon) | 15.7975 | 15.7975 | 15.73 | 15.73 | 0 |
| 13th Feb 2026 (Fri) | 15.7325 | 15.7975 | 15.7325 | 15.7975 | 0 |
| 12th Feb 2026 (Thu) | 15.8875 | 15.8875 | 15.7325 | 15.7325 | 0 |
| 11th Feb 2026 (Wed) | 15.8475 | 15.8875 | 15.8475 | 15.8875 | 0 |
| 10th Feb 2026 (Tue) | 15.895 | 15.895 | 15.8475 | 15.8475 | 0 |
| 9th Feb 2026 (Mon) | 15.84 | 15.895 | 15.84 | 15.895 | 0 |
| 6th Feb 2026 (Fri) | 15.6475 | 15.84 | 15.6475 | 15.84 | 0 |