| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 14.87 | 15.5825 | 14.87 | 15.5825 | 0 |
| 9th Apr 2025 (Wed) | 15.5975 | 15.5975 | 14.87 | 14.87 | 0 |
| 8th Apr 2025 (Tue) | 16.5925 | 16.5925 | 15.5975 | 15.5975 | 0 |
| 7th Apr 2025 (Mon) | 16.5925 | 16.5925 | 16.5925 | 16.5925 | 0 |
| 4th Apr 2025 (Fri) | 16.5925 | 16.5925 | 16.5925 | 16.5925 | 0 |
| 3rd Apr 2025 (Thu) | 17.3225 | 17.3225 | 16.5925 | 16.5925 | 0 |
| 2nd Apr 2025 (Wed) | 17.32 | 17.3225 | 17.32 | 17.3225 | 0 |
| 1st Apr 2025 (Tue) | 17.025 | 17.32 | 17.025 | 17.32 | 4 |
| 31st Mar 2025 (Mon) | 17.24 | 17.24 | 17.025 | 17.025 | 0 |
| 28th Mar 2025 (Fri) | 17.675 | 17.675 | 17.24 | 17.24 | 0 |
| 27th Mar 2025 (Thu) | 17.6625 | 17.675 | 17.6625 | 17.675 | 0 |
| 26th Mar 2025 (Wed) | 17.69 | 17.69 | 17.6625 | 17.6625 | 0 |
| 25th Mar 2025 (Tue) | 17.635 | 17.69 | 17.635 | 17.69 | 0 |
| 24th Mar 2025 (Mon) | 17.355 | 17.635 | 17.355 | 17.635 | 0 |
| 21st Mar 2025 (Fri) | 17.4875 | 17.4875 | 17.355 | 17.355 | 0 |
| 20th Mar 2025 (Thu) | 17.2325 | 17.4875 | 17.2325 | 17.4875 | 0 |
| 19th Mar 2025 (Wed) | 17.1325 | 17.2325 | 17.1325 | 17.2325 | 0 |
| 18th Mar 2025 (Tue) | 17.1925 | 17.1925 | 17.1325 | 17.1325 | 0 |
| 17th Mar 2025 (Mon) | 17.1125 | 17.1925 | 17.1125 | 17.1925 | 0 |
| 14th Mar 2025 (Fri) | 16.8175 | 17.1125 | 16.8175 | 17.1125 | 0 |
| 13th Mar 2025 (Thu) | 16.825 | 16.825 | 16.8175 | 16.8175 | 0 |
| 12th Mar 2025 (Wed) | 16.63 | 16.825 | 16.63 | 16.825 | 0 |
| 11th Mar 2025 (Tue) | 16.8575 | 16.8575 | 16.63 | 16.63 | 0 |
| 10th Mar 2025 (Mon) | 16.9925 | 16.9925 | 16.8575 | 16.8575 | 0 |
| 7th Mar 2025 (Fri) | 17.3825 | 17.3825 | 16.9925 | 16.9925 | 0 |
| 6th Mar 2025 (Thu) | 17.4025 | 17.4025 | 17.3825 | 17.3825 | 0 |
| 5th Mar 2025 (Wed) | 18.41 | 18.41 | 17.4025 | 17.4025 | 0 |
| 4th Mar 2025 (Tue) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 3rd Mar 2025 (Mon) | 18.3925 | 18.41 | 18.3925 | 18.41 | 1 |
| 28th Feb 2025 (Fri) | 18.5175 | 18.5175 | 18.3925 | 18.3925 | 0 |
| 27th Feb 2025 (Thu) | 18.43 | 18.5175 | 18.43 | 18.5175 | 0 |
| 26th Feb 2025 (Wed) | 18.1825 | 18.43 | 18.1825 | 18.43 | 0 |
| 25th Feb 2025 (Tue) | 18.5675 | 18.5675 | 18.1825 | 18.1825 | 0 |
| 24th Feb 2025 (Mon) | 18.65 | 18.65 | 18.5675 | 18.5675 | 0 |
| 21st Feb 2025 (Fri) | 18.5825 | 18.65 | 18.5825 | 18.65 | 0 |
| 20th Feb 2025 (Thu) | 18.8325 | 18.8325 | 18.5825 | 18.5825 | 0 |
| 19th Feb 2025 (Wed) | 18.74 | 18.8325 | 18.74 | 18.8325 | 0 |
| 18th Feb 2025 (Tue) | 18.795 | 18.795 | 18.74 | 18.74 | 3 |
| 17th Feb 2025 (Mon) | 18.68 | 18.795 | 18.68 | 18.795 | 0 |
| 14th Feb 2025 (Fri) | 18.60 | 18.68 | 18.60 | 18.68 | 0 |
| 13th Feb 2025 (Thu) | 18.3275 | 18.60 | 18.3275 | 18.60 | 0 |
| 12th Feb 2025 (Wed) | 18.5075 | 18.5075 | 18.3275 | 18.3275 | 0 |
| 11th Feb 2025 (Tue) | 18.4845 | 18.5075 | 18.4845 | 18.5075 | 0 |