Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buffettique (BUFE) Share Price

Price €17.135 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BUFE Shares
Last Trade: Unknown 2.00 at €16.89
Day's Volume: 0
Last Close: €17.135
Open: €0.00
ISIN: XS2583354498
Day's Range €0.00 - €0.00
52wk Range: €14.87 - €18.8325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Buffettique (BUFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €16.89 SI Trade
08:12:37 - 02-Jun-25
Sell* 10 €16.545 Automatic Execution
08:10:00 - 02-Jun-25
Buy* 491 €17.38 Automatic Execution
08:16:34 - 19-May-25
Buy* 9 €17.38 Automatic Execution
08:16:34 - 19-May-25
Buy* 500 €17.38 Automatic Execution
08:16:26 - 19-May-25
Buy* 1,000 €17.575 Automatic Execution
08:08:07 - 19-May-25
Buy* 530 €17.135 Automatic Execution
15:42:31 - 12-May-25
Buy* 3 €16.815 SI Trade
09:18:17 - 01-May-25
Buy* 9 €16.815 Automatic Execution
09:18:17 - 01-May-25
Buy* 4 €16.815 SI Trade
09:17:58 - 01-May-25
See more Buffettique trades

Buffettique (BUFE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 17.0075 17.135 17.0075 17.135 0
2nd Jun 2025 (Mon) 16.545 16.545 16.545 17.0075 12
30th May 2025 (Fri) 17.2125 17.2125 17.125 17.125 0
29th May 2025 (Thu) 17.285 17.285 17.2125 17.2125 0
28th May 2025 (Wed) 17.2475 17.285 17.2475 17.285 0
27th May 2025 (Tue) 17.38 17.38 17.2475 17.2475 0
26th May 2025 (Mon) 17.38 17.38 17.38 17.38 0
23rd May 2025 (Fri) 17.1925 17.1925 17.015 17.015 0
22nd May 2025 (Thu) 17.2575 17.2575 17.1925 17.1925 0
21st May 2025 (Wed) 17.3425 17.3425 17.2575 17.2575 0
20th May 2025 (Tue) 17.315 17.3425 17.315 17.3425 0
19th May 2025 (Mon) 17.575 17.575 17.38 17.315 2,000
16th May 2025 (Fri) 17.37 17.5775 17.37 17.5775 0
15th May 2025 (Thu) 17.305 17.37 17.305 17.37 0
14th May 2025 (Wed) 17.37 17.37 17.305 17.305 0
13th May 2025 (Tue) 17.1275 17.37 17.1275 17.37 0
12th May 2025 (Mon) 17.135 17.135 17.135 17.1275 530
9th May 2025 (Fri) 16.835 16.835 16.7425 16.7425 0
8th May 2025 (Thu) 16.5075 16.835 16.5075 16.835 0
7th May 2025 (Wed) 16.575 16.575 16.5075 16.5075 0
6th May 2025 (Tue) 16.815 16.815 16.575 16.575 0
5th May 2025 (Mon) 16.815 16.815 16.815 16.815 0
See more Buffettique price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered