Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buffettique (BUFE) Share Price

Price €16.5925 on 04-04-2025 at 13:14:54
Change €0.00 0%
Buy €15.845
Sell €15.75
Buy / Sell BUFE Shares
Last Trade: Buy 4.00 at €17.295
Day's Volume: 0
Last Close: €16.5925
Open: €16.5925
ISIN: XS2583354498
Day's Range €0.00 - €0.00
52wk Range: €14.5355 - €18.8325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Buffettique (BUFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €17.295 SI Trade
08:03:18 - 01-Apr-25
Sell* 1 €18.525 SI Trade
08:04:01 - 03-Mar-25
See more Buffettique trades

Buffettique (BUFE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 17.3225 17.3225 16.5925 16.5925 0
2nd Apr 2025 (Wed) 17.32 17.3225 17.32 17.3225 0
1st Apr 2025 (Tue) 17.025 17.32 17.025 17.32 4
31st Mar 2025 (Mon) 17.24 17.24 17.025 17.025 0
28th Mar 2025 (Fri) 17.675 17.675 17.24 17.24 0
27th Mar 2025 (Thu) 17.6625 17.675 17.6625 17.675 0
26th Mar 2025 (Wed) 17.69 17.69 17.6625 17.6625 0
25th Mar 2025 (Tue) 17.635 17.69 17.635 17.69 0
24th Mar 2025 (Mon) 17.355 17.635 17.355 17.635 0
21st Mar 2025 (Fri) 17.4875 17.4875 17.355 17.355 0
20th Mar 2025 (Thu) 17.2325 17.4875 17.2325 17.4875 0
19th Mar 2025 (Wed) 17.1325 17.2325 17.1325 17.2325 0
18th Mar 2025 (Tue) 17.1925 17.1925 17.1325 17.1325 0
17th Mar 2025 (Mon) 17.1125 17.1925 17.1125 17.1925 0
14th Mar 2025 (Fri) 16.8175 17.1125 16.8175 17.1125 0
13th Mar 2025 (Thu) 16.825 16.825 16.8175 16.8175 0
12th Mar 2025 (Wed) 16.63 16.825 16.63 16.825 0
11th Mar 2025 (Tue) 16.8575 16.8575 16.63 16.63 0
10th Mar 2025 (Mon) 16.9925 16.9925 16.8575 16.8575 0
7th Mar 2025 (Fri) 17.3825 17.3825 16.9925 16.9925 0
6th Mar 2025 (Thu) 17.4025 17.4025 17.3825 17.3825 0
5th Mar 2025 (Wed) 18.41 18.41 17.4025 17.4025 0
4th Mar 2025 (Tue) 18.41 18.41 18.41 18.41 0
See more Buffettique price history
FTSE 100 Latest
Value8,176.96
Change-297.78

Login to your account

Forgot Password?

Not Registered