Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (BU98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.819 OTC Trade
10:25:29 - 02-Jun-25
Unknown* 100,000 £101.86715 OTC Trade
16:30:00 - 30-May-25
Unknown* 100,000 £101.614 OTC Trade
09:31:51 - 29-May-25
Unknown* 100,000 £102.4915 OTC Trade
22:05:41 - 06-May-25
Unknown* 300,000 £102.57251 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 998,000 £101.151 OTC Trade
14:07:05 - 10-Apr-25
Unknown* 2,000,000 £101.511 OTC Trade
09:54:38 - 28-Mar-25
Unknown* 1,000,000 £101.3805 Ordinary
15:14:25 - 27-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48