Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (BU98) Share Price

Price £101.3805 on 29-09-2026 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.354
Day's Volume: 0
Last Close: £101.3805
Open: £0.00
ISIN: XS2777468674
Day's Range £0.00 - £0.00
52wk Range: £101.3805 - £101.3805
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 30 (BU98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.354 OTC Trade
11:01:29 - 30-Jun-26
Unknown* 2,300,000 £103.71622 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 £103.79328 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 0 £103.70 OTC Trade
11:17:44 - 06-Nov-25
Unknown* 0 £104.00235 OTC Trade
16:30:00 - 28-Oct-25
Unknown* 100,000 £103.27915 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 100,000 £101.819 OTC Trade
10:25:29 - 02-Jun-25
Unknown* 100,000 £101.86715 OTC Trade
16:30:00 - 30-May-25
Unknown* 100,000 £101.614 OTC Trade
09:31:51 - 29-May-25
Unknown* 100,000 £102.4915 OTC Trade
22:05:41 - 06-May-25
See more Cov.bs. 30 trades

Cov.bs. 30 (BU98) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
25th Sep 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
24th Sep 2026 (Thu) 101.3805 101.3805 101.3805 101.3805 0
23rd Sep 2026 (Wed) 101.3805 101.3805 101.3805 101.3805 0
22nd Sep 2026 (Tue) 101.3805 101.3805 101.3805 101.3805 0
21st Sep 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
18th Sep 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
17th Sep 2026 (Thu) 101.3805 101.3805 101.3805 101.3805 0
16th Sep 2026 (Wed) 101.3805 101.3805 101.3805 101.3805 0
15th Sep 2026 (Tue) 101.3805 101.3805 101.3805 101.3805 0
14th Sep 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
11th Sep 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
10th Sep 2026 (Thu) 101.3805 101.3805 101.3805 101.3805 0
9th Sep 2026 (Wed) 101.3805 101.3805 101.3805 101.3805 0
8th Sep 2026 (Tue) 101.3805 101.3805 101.3805 101.3805 0
7th Sep 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
4th Sep 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
3rd Sep 2026 (Thu) 101.3805 101.3805 101.3805 101.3805 0
2nd Sep 2026 (Wed) 101.3805 101.3805 101.3805 101.3805 0
1st Sep 2026 (Tue) 101.3805 101.3805 101.3805 101.3805 0
31st Aug 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
See more Cov.bs. 30 price history
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered