Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (BU98) Share Price

Price £101.3805 on 06-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,300,000.00 at £103.71622
Day's Volume: 0
Last Close: £101.3805
Open: £0.00
ISIN: XS2777468674
Day's Range £0.00 - £0.00
52wk Range: £101.3805 - £101.3805
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 30 (BU98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 £103.71622 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 £103.79328 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 0 £103.70 OTC Trade
11:17:44 - 06-Nov-25
Unknown* 0 £104.00235 OTC Trade
16:30:00 - 28-Oct-25
Unknown* 100,000 £103.27915 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 100,000 £101.819 OTC Trade
10:25:29 - 02-Jun-25
Unknown* 100,000 £101.86715 OTC Trade
16:30:00 - 30-May-25
Unknown* 100,000 £101.614 OTC Trade
09:31:51 - 29-May-25
Unknown* 100,000 £102.4915 OTC Trade
22:05:41 - 06-May-25
Unknown* 300,000 £102.57251 OTC Trade
16:30:00 - 30-Apr-25
See more Cov.bs. 30 trades

Cov.bs. 30 (BU98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
2nd Apr 2026 (Thu) 101.3805 101.3805 101.3805 101.3805 0
1st Apr 2026 (Wed) 101.3805 101.3805 101.3805 101.3805 0
31st Mar 2026 (Tue) 101.3805 101.3805 101.3805 101.3805 0
30th Mar 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
27th Mar 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
26th Mar 2026 (Thu) 101.3805 101.3805 101.3805 101.3805 0
25th Mar 2026 (Wed) 101.3805 101.3805 101.3805 101.3805 0
24th Mar 2026 (Tue) 101.3805 101.3805 101.3805 101.3805 0
23rd Mar 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
20th Mar 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
19th Mar 2026 (Thu) 101.3805 101.3805 101.3805 101.3805 0
18th Mar 2026 (Wed) 101.3805 101.3805 101.3805 101.3805 0
17th Mar 2026 (Tue) 101.3805 101.3805 101.3805 101.3805 0
16th Mar 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
13th Mar 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
12th Mar 2026 (Thu) 101.3805 101.3805 101.3805 101.3805 0
11th Mar 2026 (Wed) 101.3805 101.3805 101.3805 101.3805 0
10th Mar 2026 (Tue) 101.3805 101.3805 101.3805 101.3805 0
9th Mar 2026 (Mon) 101.3805 101.3805 101.3805 101.3805 0
6th Mar 2026 (Fri) 101.3805 101.3805 101.3805 101.3805 0
See more Cov.bs. 30 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered