Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (BU98) Share Price

Price £101.3805 on 04-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BU98 Shares
Last Trade: Unknown 100,000.00 at £101.614
Day's Volume: 0
Last Close: £101.3805
Open: £0.00
ISIN: XS2777468674
Day's Range £0.00 - £0.00
52wk Range: £101.3506 - £101.3805
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 30 (BU98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.614 OTC Trade
09:31:51 - 29-May-25
Unknown* 300,000 £102.57251 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 998,000 £101.151 OTC Trade
14:07:05 - 10-Apr-25
Unknown* 2,000,000 £101.511 OTC Trade
09:54:38 - 28-Mar-25
Unknown* 1,000,000 £101.3805 Ordinary
15:14:25 - 27-Mar-25
See more Cov.bs. 30 trades

Cov.bs. 30 (BU98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.3805 101.3805 101.3805 101.3805 0
2nd Jun 2025 (Mon) 101.3805 101.3805 101.3805 101.3805 0
30th May 2025 (Fri) 101.3805 101.3805 101.3805 101.3805 0
29th May 2025 (Thu) 101.3805 101.3805 101.3805 101.3805 100,000
28th May 2025 (Wed) 101.3805 101.3805 101.3805 101.3805 0
27th May 2025 (Tue) 101.3805 101.3805 101.3805 101.3805 0
26th May 2025 (Mon) 101.3805 101.3805 101.3805 101.3805 0
23rd May 2025 (Fri) 101.3805 101.3805 101.3805 101.3805 0
22nd May 2025 (Thu) 101.3805 101.3805 101.3805 101.3805 0
21st May 2025 (Wed) 101.3805 101.3805 101.3805 101.3805 0
20th May 2025 (Tue) 101.3805 101.3805 101.3805 101.3805 0
19th May 2025 (Mon) 101.3805 101.3805 101.3805 101.3805 0
16th May 2025 (Fri) 101.3805 101.3805 101.3805 101.3805 0
15th May 2025 (Thu) 101.3805 101.3805 101.3805 101.3805 0
14th May 2025 (Wed) 101.3805 101.3805 101.3805 101.3805 0
13th May 2025 (Tue) 101.3805 101.3805 101.3805 101.3805 0
12th May 2025 (Mon) 101.3805 101.3805 101.3805 101.3805 0
9th May 2025 (Fri) 101.3805 101.3805 101.3805 101.3805 0
8th May 2025 (Thu) 101.3805 101.3805 101.3805 101.3805 0
7th May 2025 (Wed) 101.3805 101.3805 101.3805 101.3805 0
6th May 2025 (Tue) 101.3805 101.3805 101.3805 101.3805 0
5th May 2025 (Mon) 101.3805 101.3805 101.3805 101.3805 0
See more Cov.bs. 30 price history
FTSE 100 Latest
Value8,784.04
Change-2.98

Login to your account

Forgot Password?

Not Registered