Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (BU98) Share Price

Price £101.3805 on 10-04-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BU98 Shares
Last Trade: Unknown 1,000,000.00 at £101.3805
Day's Volume: 0
Last Close: £101.3805
Open: £0.00
ISIN: XS2777468674
Day's Range £0.00 - £0.00
52wk Range: £101.3506 - £101.3805
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 30 (BU98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £101.3805 Ordinary
15:14:25 - 27-Mar-25
See more Cov.bs. 30 trades

Cov.bs. 30 (BU98) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 101.3805 101.3805 101.3805 101.3805 0
8th Apr 2025 (Tue) 101.3805 101.3805 101.3805 101.3805 0
7th Apr 2025 (Mon) 101.3805 101.3805 101.3805 101.3805 0
4th Apr 2025 (Fri) 101.3805 101.3805 101.3805 101.3805 0
3rd Apr 2025 (Thu) 101.3805 101.3805 101.3805 101.3805 0
2nd Apr 2025 (Wed) 101.3805 101.3805 101.3805 101.3805 0
1st Apr 2025 (Tue) 101.3805 101.3805 101.3805 101.3805 0
31st Mar 2025 (Mon) 101.3805 101.3805 101.3805 101.3805 0
28th Mar 2025 (Fri) 101.3506 101.3506 101.3506 101.3506 0
27th Mar 2025 (Thu) 101.3506 101.3506 101.3506 101.3506 0
26th Mar 2025 (Wed) 101.3506 101.3506 101.3506 101.3506 0
25th Mar 2025 (Tue) 101.3506 101.3506 101.3506 101.3506 0
24th Mar 2025 (Mon) 101.3506 101.3506 101.3506 101.3506 0
21st Mar 2025 (Fri) 101.3506 101.3506 101.3506 101.3506 0
20th Mar 2025 (Thu) 101.3506 101.3506 101.3506 101.3506 0
19th Mar 2025 (Wed) 101.3506 101.3506 101.3506 101.3506 0
18th Mar 2025 (Tue) 101.3506 101.3506 101.3506 101.3506 0
17th Mar 2025 (Mon) 101.3506 101.3506 101.3506 101.3506 0
14th Mar 2025 (Fri) 101.3506 101.3506 101.3506 101.3506 0
13th Mar 2025 (Thu) 101.3506 101.3506 101.3506 101.3506 0
12th Mar 2025 (Wed) 101.3506 101.3506 101.3506 101.3506 0
11th Mar 2025 (Tue) 101.3506 101.3506 101.3506 101.3506 0
10th Mar 2025 (Mon) 101.3506 101.3506 101.3506 101.3506 0
See more Cov.bs. 30 price history
FTSE 100 Latest
Value7,984.85
Change305.37

Login to your account

Forgot Password?

Not Registered