Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 32 (BU87) Share Price

Price €103.245 on 22-05-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.79333
Day's Volume: 0
Last Close: €103.245
Open: €0.00
ISIN: XS2744121273
Day's Range €0.00 - €0.00
52wk Range: €102.30 - €104.056
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart. 32 (BU87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.79333 OTC Trade
14:55:39 - 22-Apr-26
Unknown* 0 €101.79333 Correction
OTC Trade
12:42:08 - 22-Apr-26
Unknown* 0 €101.79333 OTC Trade
12:42:08 - 22-Apr-26
Unknown* 0 €102.498 OTC Trade
12:27:43 - 22-Apr-26
Unknown* 0 €101.038 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €101.961 OTC Trade
06:54:59 - 09-Mar-26
Unknown* 0 €103.485 OTC Trade
09:46:25 - 05-Mar-26
Unknown* 0 €103.691 OTC Trade
16:25:29 - 04-Mar-26
See more Stand.chart. 32 trades

Stand.chart. 32 (BU87) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 103.245 103.245 103.245 103.245 0
20th May 2026 (Wed) 103.245 103.245 103.245 103.245 0
19th May 2026 (Tue) 103.245 103.245 103.245 103.245 0
18th May 2026 (Mon) 103.245 103.245 103.245 103.245 0
15th May 2026 (Fri) 103.245 103.245 103.245 103.245 0
14th May 2026 (Thu) 103.245 103.245 103.245 103.245 0
13th May 2026 (Wed) 103.245 103.245 103.245 103.245 0
12th May 2026 (Tue) 103.245 103.245 103.245 103.245 0
11th May 2026 (Mon) 103.245 103.245 103.245 103.245 0
8th May 2026 (Fri) 103.245 103.245 103.245 103.245 0
7th May 2026 (Thu) 103.245 103.245 103.245 103.245 0
6th May 2026 (Wed) 103.245 103.245 103.245 103.245 0
5th May 2026 (Tue) 103.245 103.245 103.245 103.245 0
4th May 2026 (Mon) 103.245 103.245 103.245 103.245 0
1st May 2026 (Fri) 103.245 103.245 103.245 103.245 0
30th Apr 2026 (Thu) 103.245 103.245 103.245 103.245 0
29th Apr 2026 (Wed) 103.245 103.245 103.245 103.245 0
28th Apr 2026 (Tue) 103.245 103.245 103.245 103.245 0
27th Apr 2026 (Mon) 103.245 103.245 103.245 103.245 0
24th Apr 2026 (Fri) 103.245 103.245 103.245 103.245 0
23rd Apr 2026 (Thu) 103.245 103.245 103.245 103.245 0
22nd Apr 2026 (Wed) 103.245 103.245 103.245 103.245 0
See more Stand.chart. 32 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered