Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 32 (BU87) Share Price

Price €101.676 on 29-09-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.793
Day's Volume: 0
Last Close: €101.676
Open: €0.00
ISIN: XS2744121273
Day's Range €0.00 - €0.00
52wk Range: €101.676 - €104.056
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart. 32 (BU87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.793 OTC Trade
08:35:35 - 21-Sep-26
Unknown* 0 €99.72 OTC Trade
07:05:20 - 16-Sep-26
Unknown* 0 €101.898 OTC Trade
10:38:09 - 07-Aug-26
Unknown* 0 €101.48757 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €101.676 SI Trade
08:10:54 - 20-Jul-26
Unknown* 0 €102.849 OTC Trade
03:41:08 - 26-Jun-26
Unknown* 0 €102.285 OTC Trade
13:13:28 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
13:13:28 - 12-Jun-26
See more Stand.chart. 32 trades

Stand.chart. 32 (BU87) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.676 101.676 101.676 101.676 0
25th Sep 2026 (Fri) 101.676 101.676 101.676 101.676 0
24th Sep 2026 (Thu) 101.676 101.676 101.676 101.676 0
23rd Sep 2026 (Wed) 101.676 101.676 101.676 101.676 0
22nd Sep 2026 (Tue) 101.676 101.676 101.676 101.676 0
21st Sep 2026 (Mon) 101.676 101.676 101.676 101.676 0
18th Sep 2026 (Fri) 101.676 101.676 101.676 101.676 0
17th Sep 2026 (Thu) 101.676 101.676 101.676 101.676 0
16th Sep 2026 (Wed) 101.676 101.676 101.676 101.676 0
15th Sep 2026 (Tue) 101.676 101.676 101.676 101.676 0
14th Sep 2026 (Mon) 101.676 101.676 101.676 101.676 0
11th Sep 2026 (Fri) 101.676 101.676 101.676 101.676 0
10th Sep 2026 (Thu) 101.676 101.676 101.676 101.676 0
9th Sep 2026 (Wed) 101.676 101.676 101.676 101.676 0
8th Sep 2026 (Tue) 101.676 101.676 101.676 101.676 0
7th Sep 2026 (Mon) 101.676 101.676 101.676 101.676 0
4th Sep 2026 (Fri) 101.676 101.676 101.676 101.676 0
3rd Sep 2026 (Thu) 101.676 101.676 101.676 101.676 0
2nd Sep 2026 (Wed) 101.676 101.676 101.676 101.676 0
1st Sep 2026 (Tue) 101.676 101.676 101.676 101.676 0
31st Aug 2026 (Mon) 101.676 101.676 101.676 101.676 0
See more Stand.chart. 32 price history
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered