Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 32 (BU87) Share Price

Price €102.8768 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BU87 Shares
Last Trade: Unknown 50,000.00 at €101.654
Day's Volume: 0
Last Close: €102.8768
Open: €0.00
ISIN: XS2744121273
Day's Range €0.00 - €0.00
52wk Range: €99.504 - €103.457
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart. 32 (BU87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €101.654 OTC Trade
16:20:51 - 13-Mar-25
Unknown* 50,000 €101.654 OTC Trade
16:20:51 - 13-Mar-25
Unknown* 100,000 €104.341 OTC Trade
14:49:50 - 26-Feb-25
Unknown* 200,000 €104.495 OTC Trade
12:25:44 - 12-Feb-25
Unknown* 100,000 €105.21194 OTC Trade
22:02:32 - 07-Feb-25
See more Stand.chart. 32 trades

Stand.chart. 32 (BU87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 102.8768 102.8768 102.8768 102.8768 0
2nd Apr 2025 (Wed) 102.8768 102.8768 102.8768 102.8768 0
1st Apr 2025 (Tue) 102.8768 102.8768 102.8768 102.8768 0
31st Mar 2025 (Mon) 102.8768 102.8768 102.8768 102.8768 0
28th Mar 2025 (Fri) 102.8768 102.8768 102.8768 102.8768 0
27th Mar 2025 (Thu) 102.8768 102.8768 102.8768 102.8768 0
26th Mar 2025 (Wed) 102.8768 102.8768 102.8768 102.8768 0
25th Mar 2025 (Tue) 102.8768 102.8768 102.8768 102.8768 0
24th Mar 2025 (Mon) 102.8768 102.8768 102.8768 102.8768 0
21st Mar 2025 (Fri) 102.8768 102.8768 102.8768 102.8768 0
20th Mar 2025 (Thu) 102.8768 102.8768 102.8768 102.8768 0
19th Mar 2025 (Wed) 102.8768 102.8768 102.8768 102.8768 0
18th Mar 2025 (Tue) 102.8768 102.8768 102.8768 102.8768 0
17th Mar 2025 (Mon) 102.8768 102.8768 102.8768 102.8768 0
14th Mar 2025 (Fri) 102.8768 102.8768 102.8768 102.8768 0
13th Mar 2025 (Thu) 102.8768 102.8768 102.8768 102.8768 100,000
12th Mar 2025 (Wed) 102.8768 102.8768 102.8768 102.8768 0
11th Mar 2025 (Tue) 102.8768 102.8768 102.8768 102.8768 0
10th Mar 2025 (Mon) 102.8768 102.8768 102.8768 102.8768 0
7th Mar 2025 (Fri) 102.8768 102.8768 102.8768 102.8768 0
6th Mar 2025 (Thu) 102.8768 102.8768 102.8768 102.8768 0
5th Mar 2025 (Wed) 102.8768 102.8768 102.8768 102.8768 0
4th Mar 2025 (Tue) 102.8768 102.8768 102.8768 102.8768 0
See more Stand.chart. 32 price history
FTSE 100 Latest
Value8,158.60
Change-316.14

Login to your account

Forgot Password?

Not Registered