Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 32 (BU87) Share Price

Price €103.245 on 06-02-2026 at 19:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 130,000.00 at €103.245
Day's Volume: 0
Last Close: €103.245
Open: €0.00
ISIN: XS2744121273
Day's Range €0.00 - €0.00
52wk Range: €102.30 - €104.056
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart. 32 (BU87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 €103.245 SI Trade
16:20:15 - 22-Dec-25
Unknown* 0 €102.6849 OTC Trade
14:48:51 - 19-Dec-25
Unknown* 0 €103.526 OTC Trade
15:07:56 - 18-Dec-25
Unknown* 400,000 €104.056 SI Trade
16:20:06 - 04-Dec-25
Unknown* 100,000 €104.904 OTC Trade
15:59:18 - 12-Nov-25
Unknown* 0 €105.074 OTC Trade
10:00:28 - 16-Oct-25
Unknown* 100,000 €104.479 OTC Trade
10:05:05 - 03-Oct-25
Unknown* 220,000 €104.479 OTC Trade
10:05:05 - 03-Oct-25
Unknown* 200,000 €104.55019 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 100,000 €104.388 OTC Trade
09:50:25 - 09-Sep-25
See more Stand.chart. 32 trades

Stand.chart. 32 (BU87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.245 103.245 103.245 103.245 0
5th Feb 2026 (Thu) 103.245 103.245 103.245 103.245 0
4th Feb 2026 (Wed) 103.245 103.245 103.245 103.245 0
3rd Feb 2026 (Tue) 103.245 103.245 103.245 103.245 0
2nd Feb 2026 (Mon) 103.245 103.245 103.245 103.245 0
30th Jan 2026 (Fri) 103.245 103.245 103.245 103.245 0
29th Jan 2026 (Thu) 103.245 103.245 103.245 103.245 0
28th Jan 2026 (Wed) 103.245 103.245 103.245 103.245 0
27th Jan 2026 (Tue) 103.245 103.245 103.245 103.245 0
26th Jan 2026 (Mon) 104.056 104.056 104.056 104.056 0
23rd Jan 2026 (Fri) 104.056 104.056 104.056 104.056 0
22nd Jan 2026 (Thu) 104.056 104.056 104.056 104.056 0
21st Jan 2026 (Wed) 104.056 104.056 104.056 104.056 0
20th Jan 2026 (Tue) 104.056 104.056 104.056 104.056 0
19th Jan 2026 (Mon) 104.056 104.056 104.056 104.056 0
16th Jan 2026 (Fri) 104.056 104.056 104.056 104.056 0
15th Jan 2026 (Thu) 104.056 104.056 104.056 104.056 0
14th Jan 2026 (Wed) 104.056 104.056 104.056 104.056 0
13th Jan 2026 (Tue) 104.056 104.056 104.056 104.056 0
12th Jan 2026 (Mon) 104.056 104.056 104.056 104.056 0
9th Jan 2026 (Fri) 104.056 104.056 104.056 104.056 0
8th Jan 2026 (Thu) 104.056 104.056 104.056 104.056 0
7th Jan 2026 (Wed) 104.056 104.056 104.056 104.056 0
See more Stand.chart. 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered