Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 32 (BU87) Share Price

Price €103.7837 on 12-12-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €104.904
Day's Volume: 0
Last Close: €103.7837
Open: €0.00
ISIN: XS2744121273
Day's Range €0.00 - €0.00
52wk Range: €102.30 - €103.7837
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart. 32 (BU87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.904 OTC Trade
15:59:18 - 12-Nov-25
Unknown* 0 €105.074 OTC Trade
10:00:28 - 16-Oct-25
Unknown* 100,000 €104.479 OTC Trade
10:05:05 - 03-Oct-25
Unknown* 220,000 €104.479 OTC Trade
10:05:05 - 03-Oct-25
Unknown* 200,000 €104.55019 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 100,000 €104.388 OTC Trade
09:50:25 - 09-Sep-25
Unknown* 800,000 €103.772 OTC Trade
15:43:14 - 29-Aug-25
Unknown* 100,000 €103.59801 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 230,000 €104.451 OTC Trade
10:50:31 - 08-Aug-25
Unknown* 0 €103.78955 OTC Trade
06:00:00 - 05-Aug-25
See more Stand.chart. 32 trades

Stand.chart. 32 (BU87) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.7837 103.7837 103.7837 103.7837 0
11th Dec 2025 (Thu) 103.7837 103.7837 103.7837 103.7837 0
10th Dec 2025 (Wed) 103.7837 103.7837 103.7837 103.7837 0
9th Dec 2025 (Tue) 103.7837 103.7837 103.7837 103.7837 0
8th Dec 2025 (Mon) 103.7837 103.7837 103.7837 103.7837 0
5th Dec 2025 (Fri) 103.7837 103.7837 103.7837 103.7837 0
4th Dec 2025 (Thu) 103.7837 103.7837 103.7837 103.7837 0
3rd Dec 2025 (Wed) 103.7837 103.7837 103.7837 103.7837 0
2nd Dec 2025 (Tue) 103.7837 103.7837 103.7837 103.7837 0
1st Dec 2025 (Mon) 103.7837 103.7837 103.7837 103.7837 0
28th Nov 2025 (Fri) 103.7837 103.7837 103.7837 103.7837 0
27th Nov 2025 (Thu) 103.7837 103.7837 103.7837 103.7837 0
26th Nov 2025 (Wed) 103.7837 103.7837 103.7837 103.7837 0
25th Nov 2025 (Tue) 103.7837 103.7837 103.7837 103.7837 0
24th Nov 2025 (Mon) 103.7837 103.7837 103.7837 103.7837 0
21st Nov 2025 (Fri) 103.7837 103.7837 103.7837 103.7837 0
20th Nov 2025 (Thu) 103.7837 103.7837 103.7837 103.7837 0
19th Nov 2025 (Wed) 103.7837 103.7837 103.7837 103.7837 0
18th Nov 2025 (Tue) 103.7837 103.7837 103.7837 103.7837 0
17th Nov 2025 (Mon) 103.7837 103.7837 103.7837 103.7837 0
14th Nov 2025 (Fri) 103.7837 103.7837 103.7837 103.7837 0
See more Stand.chart. 32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered