Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 34 (BU35) Share Price

Price €100.241 on 22-05-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.419
Day's Volume: 0
Last Close: €100.241
Open: €0.00
ISIN: XS2771661357
Day's Range €0.00 - €0.00
52wk Range: €100.111 - €101.1925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd Utl Wt F 34 (BU35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.419 OTC Trade
 10:16:11 - 12-May-26
Unknown* 0 €99.448 OTC Trade
 15:58:51 - 21-Apr-26
Unknown* 0 €99.448 OTC Trade
 15:58:51 - 21-Apr-26
Unknown* 0 €100.241 SI Trade
Negotiated Trade
 12:06:32 - 30-Jan-26
Unknown* 0 €100.111 SI Trade
 13:54:17 - 27-Jan-26
Unknown* 0 €100.111 SI Trade
Correction
 13:54:17 - 27-Jan-26
Unknown* 0 €99.714 OTC Trade
 13:16:34 - 19-Jan-26
Unknown* 0 €100.06178 OTC Trade
 15:12:49 - 03-Dec-25
Unknown* 320,000 €101.319 OTC Trade
 13:07:36 - 03-Nov-25
Unknown* 100,000 €101.1149 OTC Trade
 11:38:30 - 14-Oct-25
See more Utd Utl Wt F 34 trades

Utd Utl Wt F 34 (BU35) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.241 100.241 100.241 100.241 0
20th May 2026 (Wed) 100.241 100.241 100.241 100.241 0
19th May 2026 (Tue) 100.241 100.241 100.241 100.241 0
18th May 2026 (Mon) 100.241 100.241 100.241 100.241 0
15th May 2026 (Fri) 100.241 100.241 100.241 100.241 0
14th May 2026 (Thu) 100.241 100.241 100.241 100.241 0
13th May 2026 (Wed) 100.241 100.241 100.241 100.241 0
12th May 2026 (Tue) 100.241 100.241 100.241 100.241 0
11th May 2026 (Mon) 100.241 100.241 100.241 100.241 0
8th May 2026 (Fri) 100.241 100.241 100.241 100.241 0
7th May 2026 (Thu) 100.241 100.241 100.241 100.241 0
6th May 2026 (Wed) 100.241 100.241 100.241 100.241 0
5th May 2026 (Tue) 100.241 100.241 100.241 100.241 0
4th May 2026 (Mon) 100.241 100.241 100.241 100.241 0
1st May 2026 (Fri) 100.241 100.241 100.241 100.241 0
30th Apr 2026 (Thu) 100.241 100.241 100.241 100.241 0
29th Apr 2026 (Wed) 100.241 100.241 100.241 100.241 0
28th Apr 2026 (Tue) 100.241 100.241 100.241 100.241 0
27th Apr 2026 (Mon) 100.241 100.241 100.241 100.241 0
24th Apr 2026 (Fri) 100.241 100.241 100.241 100.241 0
23rd Apr 2026 (Thu) 100.241 100.241 100.241 100.241 0
22nd Apr 2026 (Wed) 100.241 100.241 100.241 100.241 0
See more Utd Utl Wt F 34 price history

Utd Utl Wt F 34 (BU35) Regulatory News

Date Source Headline
See more Utd Utl Wt F 34 regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered