Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 34 (BU35) Share Price

Price €100.4821 on 17-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BU35 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €99.59134
Day's Volume: 0
Last Close: €100.4821
Open: €0.00
ISIN: XS2771661357
Day's Range €0.00 - €0.00
52wk Range: €97.14841 - €101.002
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd Utl Wt F 34 (BU35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.59134 OTC Trade
 11:49:51 - 06-Jun-25
Unknown* 100,000 €98.64483 OTC Trade
 16:44:08 - 15-May-25
Unknown* 100,000 €99.1754 OTC Trade
 22:03:38 - 09-May-25
Unknown* 0 €100.23114 OTC Trade
 06:00:00 - 06-May-25
Unknown* 0 €100.4821 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 0 €99.9613 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 200,000 €98.498 OTC Trade
 14:51:14 - 01-Apr-25
Unknown* 100,000 €97.433 OTC Trade
 07:58:59 - 18-Mar-25
See more Utd Utl Wt F 34 trades

Utd Utl Wt F 34 (BU35) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 100.4821 100.4821 100.4821 100.4821 0
15th Jul 2025 (Tue) 100.4821 100.4821 100.4821 100.4821 0
14th Jul 2025 (Mon) 100.4821 100.4821 100.4821 100.4821 0
11th Jul 2025 (Fri) 100.4821 100.4821 100.4821 100.4821 0
10th Jul 2025 (Thu) 100.4821 100.4821 100.4821 100.4821 0
9th Jul 2025 (Wed) 100.4821 100.4821 100.4821 100.4821 0
8th Jul 2025 (Tue) 100.4821 100.4821 100.4821 100.4821 0
7th Jul 2025 (Mon) 100.4821 100.4821 100.4821 100.4821 0
4th Jul 2025 (Fri) 100.4821 100.4821 100.4821 100.4821 0
3rd Jul 2025 (Thu) 100.4821 100.4821 100.4821 100.4821 0
2nd Jul 2025 (Wed) 100.4821 100.4821 100.4821 100.4821 0
1st Jul 2025 (Tue) 100.4821 100.4821 100.4821 100.4821 0
30th Jun 2025 (Mon) 100.4821 100.4821 100.4821 100.4821 0
27th Jun 2025 (Fri) 100.4821 100.4821 100.4821 100.4821 0
26th Jun 2025 (Thu) 100.4821 100.4821 100.4821 100.4821 0
25th Jun 2025 (Wed) 100.4821 100.4821 100.4821 100.4821 0
24th Jun 2025 (Tue) 100.4821 100.4821 100.4821 100.4821 0
23rd Jun 2025 (Mon) 100.4821 100.4821 100.4821 100.4821 0
20th Jun 2025 (Fri) 100.4821 100.4821 100.4821 100.4821 0
19th Jun 2025 (Thu) 100.4821 100.4821 100.4821 100.4821 0
18th Jun 2025 (Wed) 100.4821 100.4821 100.4821 100.4821 0
17th Jun 2025 (Tue) 100.4821 100.4821 100.4821 100.4821 0
See more Utd Utl Wt F 34 price history

Utd Utl Wt F 34 (BU35) Regulatory News

Date Source Headline
See more Utd Utl Wt F 34 regulatory news
FTSE 100 Latest
Value8,926.55
Change0.00

Login to your account

Forgot Password?

Not Registered