Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 34 (BU35) Share Price

Price €100.241 on 06-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.241
Day's Volume: 0
Last Close: €100.241
Open: €0.00
ISIN: XS2771661357
Day's Range €0.00 - €0.00
52wk Range: €100.111 - €101.1925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd Utl Wt F 34 (BU35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.241 SI Trade
Negotiated Trade
 12:06:32 - 30-Jan-26
Unknown* 0 €100.111 SI Trade
 13:54:17 - 27-Jan-26
Unknown* 0 €100.111 SI Trade
Correction
 13:54:17 - 27-Jan-26
Unknown* 0 €99.714 OTC Trade
 13:16:34 - 19-Jan-26
Unknown* 0 €100.06178 OTC Trade
 15:12:49 - 03-Dec-25
Unknown* 320,000 €101.319 OTC Trade
 13:07:36 - 03-Nov-25
Unknown* 100,000 €101.1149 OTC Trade
 11:38:30 - 14-Oct-25
Unknown* 0 €100.778 OTC Trade
 13:05:06 - 03-Oct-25
Unknown* 0 €99.712 OTC Trade
 14:11:13 - 25-Aug-25
Unknown* 0 €101.1925 SI Trade
Negotiated Trade
 11:29:22 - 31-Jul-25
See more Utd Utl Wt F 34 trades

Utd Utl Wt F 34 (BU35) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.241 100.241 100.241 100.241 0
2nd Apr 2026 (Thu) 100.241 100.241 100.241 100.241 0
1st Apr 2026 (Wed) 100.241 100.241 100.241 100.241 0
31st Mar 2026 (Tue) 100.241 100.241 100.241 100.241 0
30th Mar 2026 (Mon) 100.241 100.241 100.241 100.241 0
27th Mar 2026 (Fri) 100.241 100.241 100.241 100.241 0
26th Mar 2026 (Thu) 100.241 100.241 100.241 100.241 0
25th Mar 2026 (Wed) 100.241 100.241 100.241 100.241 0
24th Mar 2026 (Tue) 100.241 100.241 100.241 100.241 0
23rd Mar 2026 (Mon) 100.241 100.241 100.241 100.241 0
20th Mar 2026 (Fri) 100.241 100.241 100.241 100.241 0
19th Mar 2026 (Thu) 100.241 100.241 100.241 100.241 0
18th Mar 2026 (Wed) 100.241 100.241 100.241 100.241 0
17th Mar 2026 (Tue) 100.241 100.241 100.241 100.241 0
16th Mar 2026 (Mon) 100.241 100.241 100.241 100.241 0
13th Mar 2026 (Fri) 100.241 100.241 100.241 100.241 0
12th Mar 2026 (Thu) 100.241 100.241 100.241 100.241 0
11th Mar 2026 (Wed) 100.241 100.241 100.241 100.241 0
10th Mar 2026 (Tue) 100.241 100.241 100.241 100.241 0
9th Mar 2026 (Mon) 100.241 100.241 100.241 100.241 0
6th Mar 2026 (Fri) 100.241 100.241 100.241 100.241 0
See more Utd Utl Wt F 34 price history

Utd Utl Wt F 34 (BU35) Regulatory News

Date Source Headline
See more Utd Utl Wt F 34 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered