Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 34 (BU35) Share Price

Price €100.111 on 06-02-2026 at 19:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.06178
Day's Volume: 0
Last Close: €100.111
Open: €0.00
ISIN: XS2771661357
Day's Range €0.00 - €0.00
52wk Range: €100.111 - €101.1925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd Utl Wt F 34 (BU35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.06178 OTC Trade
 15:12:49 - 03-Dec-25
Unknown* 320,000 €101.319 OTC Trade
 13:07:36 - 03-Nov-25
Unknown* 100,000 €101.1149 OTC Trade
 11:38:30 - 14-Oct-25
Unknown* 0 €100.778 OTC Trade
 13:05:06 - 03-Oct-25
Unknown* 0 €99.712 OTC Trade
 14:11:13 - 25-Aug-25
Unknown* 0 €101.1925 SI Trade
Negotiated Trade
 11:29:22 - 31-Jul-25
Unknown* 0 €100.062 OTC Trade
 13:50:29 - 16-Jun-25
Unknown* 200,000 €99.59134 OTC Trade
 11:49:51 - 06-Jun-25
Unknown* 100,000 €98.64483 OTC Trade
 16:44:08 - 15-May-25
Unknown* 100,000 €99.1754 OTC Trade
 22:03:38 - 09-May-25
See more Utd Utl Wt F 34 trades

Utd Utl Wt F 34 (BU35) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.111 100.111 100.111 100.111 0
5th Feb 2026 (Thu) 100.111 100.111 100.111 100.111 0
4th Feb 2026 (Wed) 100.111 100.111 100.111 100.111 0
3rd Feb 2026 (Tue) 100.111 100.111 100.111 100.111 0
2nd Feb 2026 (Mon) 100.111 100.111 100.111 100.111 0
30th Jan 2026 (Fri) 100.111 100.111 100.111 100.111 0
29th Jan 2026 (Thu) 100.111 100.111 100.111 100.111 0
28th Jan 2026 (Wed) 101.1925 101.1925 101.1925 101.1925 0
27th Jan 2026 (Tue) 101.1925 101.1925 101.1925 101.1925 0
26th Jan 2026 (Mon) 101.1925 101.1925 101.1925 101.1925 0
23rd Jan 2026 (Fri) 101.1925 101.1925 101.1925 101.1925 0
22nd Jan 2026 (Thu) 101.1925 101.1925 101.1925 101.1925 0
21st Jan 2026 (Wed) 101.1925 101.1925 101.1925 101.1925 0
20th Jan 2026 (Tue) 101.1925 101.1925 101.1925 101.1925 0
19th Jan 2026 (Mon) 101.1925 101.1925 101.1925 101.1925 0
16th Jan 2026 (Fri) 101.1925 101.1925 101.1925 101.1925 0
15th Jan 2026 (Thu) 101.1925 101.1925 101.1925 101.1925 0
14th Jan 2026 (Wed) 101.1925 101.1925 101.1925 101.1925 0
13th Jan 2026 (Tue) 101.1925 101.1925 101.1925 101.1925 0
12th Jan 2026 (Mon) 101.1925 101.1925 101.1925 101.1925 0
9th Jan 2026 (Fri) 101.1925 101.1925 101.1925 101.1925 0
8th Jan 2026 (Thu) 101.1925 101.1925 101.1925 101.1925 0
7th Jan 2026 (Wed) 101.1925 101.1925 101.1925 101.1925 0
See more Utd Utl Wt F 34 price history

Utd Utl Wt F 34 (BU35) Regulatory News

Date Source Headline
See more Utd Utl Wt F 34 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered