| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.3675 | 5.3685 | 5.3675 | 5.3685 | 0 |
| 20th May 2026 (Wed) | 5.365 | 5.3675 | 5.365 | 5.3675 | 0 |
| 19th May 2026 (Tue) | 5.3655 | 5.3655 | 5.365 | 5.365 | 0 |
| 18th May 2026 (Mon) | 5.366 | 5.366 | 5.3655 | 5.3655 | 0 |
| 15th May 2026 (Fri) | 5.3645 | 5.366 | 5.3645 | 5.366 | 0 |
| 14th May 2026 (Thu) | 5.363 | 5.3645 | 5.363 | 5.3645 | 0 |
| 13th May 2026 (Wed) | 5.3625 | 5.363 | 5.3625 | 5.363 | 0 |
| 12th May 2026 (Tue) | 5.361 | 5.3625 | 5.361 | 5.3625 | 0 |
| 11th May 2026 (Mon) | 5.3615 | 5.3615 | 5.361 | 5.361 | 0 |
| 8th May 2026 (Fri) | 5.359 | 5.3615 | 5.359 | 5.3615 | 0 |
| 7th May 2026 (Thu) | 5.3585 | 5.359 | 5.3585 | 5.359 | 0 |
| 6th May 2026 (Wed) | 5.363 | 5.363 | 5.363 | 5.3585 | 380 |
| 5th May 2026 (Tue) | 5.365 | 5.365 | 5.3575 | 5.3575 | 0 |
| 4th May 2026 (Mon) | 5.365 | 5.365 | 5.365 | 5.365 | 0 |
| 1st May 2026 (Fri) | 5.356 | 5.365 | 5.356 | 5.365 | 0 |
| 30th Apr 2026 (Thu) | 5.354 | 5.356 | 5.354 | 5.356 | 0 |
| 29th Apr 2026 (Wed) | 5.3535 | 5.354 | 5.3535 | 5.354 | 0 |
| 28th Apr 2026 (Tue) | 5.354 | 5.354 | 5.3535 | 5.3535 | 0 |
| 27th Apr 2026 (Mon) | 5.3525 | 5.354 | 5.3525 | 5.354 | 0 |
| 24th Apr 2026 (Fri) | 5.353 | 5.353 | 5.3525 | 5.3525 | 0 |
| 23rd Apr 2026 (Thu) | 5.3505 | 5.353 | 5.3505 | 5.353 | 0 |
| 22nd Apr 2026 (Wed) | 5.349 | 5.3505 | 5.349 | 5.3505 | 0 |
| 21st Apr 2026 (Tue) | 5.35 | 5.35 | 5.349 | 5.349 | 0 |
| 20th Apr 2026 (Mon) | 5.3485 | 5.35 | 5.3485 | 5.35 | 0 |
| 17th Apr 2026 (Fri) | 5.347 | 5.3485 | 5.347 | 5.3485 | 0 |
| 16th Apr 2026 (Thu) | 5.3465 | 5.347 | 5.3465 | 5.347 | 0 |
| 15th Apr 2026 (Wed) | 5.345 | 5.3465 | 5.345 | 5.3465 | 0 |
| 14th Apr 2026 (Tue) | 5.3435 | 5.345 | 5.3435 | 5.345 | 0 |
| 13th Apr 2026 (Mon) | 5.345 | 5.345 | 5.3435 | 5.3435 | 0 |
| 10th Apr 2026 (Fri) | 5.344 | 5.345 | 5.344 | 5.345 | 0 |
| 9th Apr 2026 (Thu) | 5.3425 | 5.344 | 5.3425 | 5.344 | 0 |
| 8th Apr 2026 (Wed) | 5.336 | 5.3425 | 5.336 | 5.3425 | 0 |
| 7th Apr 2026 (Tue) | 5.3375 | 5.3375 | 5.336 | 5.336 | 0 |
| 6th Apr 2026 (Mon) | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 3rd Apr 2026 (Fri) | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 2nd Apr 2026 (Thu) | 5.3335 | 5.3375 | 5.3335 | 5.3375 | 0 |
| 1st Apr 2026 (Wed) | 5.3355 | 5.3355 | 5.3335 | 5.3335 | 0 |
| 31st Mar 2026 (Tue) | 5.334 | 5.3355 | 5.334 | 5.3355 | 0 |
| 30th Mar 2026 (Mon) | 5.333 | 5.334 | 5.333 | 5.334 | 0 |
| 27th Mar 2026 (Fri) | 5.331 | 5.333 | 5.331 | 5.333 | 0 |
| 26th Mar 2026 (Thu) | 5.3325 | 5.3325 | 5.331 | 5.331 | 0 |
| 25th Mar 2026 (Wed) | 5.3315 | 5.3325 | 5.3315 | 5.3325 | 0 |
| 24th Mar 2026 (Tue) | 5.3285 | 5.3315 | 5.3285 | 5.3315 | 0 |
| 23rd Mar 2026 (Mon) | 5.329 | 5.329 | 5.3285 | 5.3285 | 0 |