| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.3385 | 5.3385 | 5.3385 | 5.3385 | 0 |
| 9th Jul 2026 (Thu) | 5.338 | 5.3385 | 5.338 | 5.3385 | 0 |
| 8th Jul 2026 (Wed) | 5.3365 | 5.338 | 5.3365 | 5.338 | 0 |
| 7th Jul 2026 (Tue) | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 6th Jul 2026 (Mon) | 5.335 | 5.3365 | 5.335 | 5.3365 | 0 |
| 3rd Jul 2026 (Fri) | 5.3345 | 5.335 | 5.3345 | 5.335 | 0 |
| 2nd Jul 2026 (Thu) | 5.333 | 5.3345 | 5.333 | 5.3345 | 0 |
| 1st Jul 2026 (Wed) | 5.334 | 5.334 | 5.333 | 5.333 | 0 |
| 30th Jun 2026 (Tue) | 5.333 | 5.334 | 5.333 | 5.334 | 0 |
| 29th Jun 2026 (Mon) | 5.332 | 5.333 | 5.332 | 5.333 | 0 |
| 26th Jun 2026 (Fri) | 5.331 | 5.332 | 5.331 | 5.332 | 0 |
| 25th Jun 2026 (Thu) | 5.3285 | 5.331 | 5.3285 | 5.331 | 0 |
| 24th Jun 2026 (Wed) | 5.3285 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 23rd Jun 2026 (Tue) | 5.328 | 5.3285 | 5.328 | 5.3285 | 0 |
| 22nd Jun 2026 (Mon) | 5.3275 | 5.328 | 5.3275 | 5.328 | 0 |
| 19th Jun 2026 (Fri) | 5.33 | 5.33 | 5.3275 | 5.3275 | 0 |
| 18th Jun 2026 (Thu) | 5.3285 | 5.33 | 5.3285 | 5.33 | 0 |
| 17th Jun 2026 (Wed) | 5.328 | 5.3285 | 5.328 | 5.3285 | 0 |
| 16th Jun 2026 (Tue) | 5.327 | 5.328 | 5.327 | 5.328 | 0 |
| 15th Jun 2026 (Mon) | 5.327 | 5.327 | 5.327 | 5.327 | 0 |
| 12th Jun 2026 (Fri) | 5.325 | 5.327 | 5.325 | 5.327 | 0 |
| 11th Jun 2026 (Thu) | 5.3805 | 5.3805 | 5.325 | 5.325 | 0 |
| 10th Jun 2026 (Wed) | 5.3795 | 5.3805 | 5.3795 | 5.3805 | 0 |
| 9th Jun 2026 (Tue) | 5.3785 | 5.3795 | 5.3785 | 5.3795 | 0 |
| 8th Jun 2026 (Mon) | 5.377 | 5.3785 | 5.377 | 5.3785 | 0 |
| 5th Jun 2026 (Fri) | 5.3785 | 5.3785 | 5.377 | 5.377 | 0 |
| 4th Jun 2026 (Thu) | 5.376 | 5.3785 | 5.376 | 5.3785 | 0 |
| 3rd Jun 2026 (Wed) | 5.3765 | 5.3765 | 5.376 | 5.376 | 0 |
| 2nd Jun 2026 (Tue) | 5.3755 | 5.3765 | 5.3755 | 5.3765 | 0 |
| 1st Jun 2026 (Mon) | 5.3755 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 29th May 2026 (Fri) | 5.372 | 5.3755 | 5.372 | 5.3755 | 0 |
| 28th May 2026 (Thu) | 5.371 | 5.372 | 5.371 | 5.372 | 0 |
| 27th May 2026 (Wed) | 5.372 | 5.372 | 5.371 | 5.371 | 0 |
| 26th May 2026 (Tue) | 5.3695 | 5.372 | 5.3695 | 5.372 | 0 |
| 25th May 2026 (Mon) | 5.3695 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 22nd May 2026 (Fri) | 5.3685 | 5.3695 | 5.3685 | 5.3695 | 0 |
| 21st May 2026 (Thu) | 5.3675 | 5.3685 | 5.3675 | 5.3685 | 0 |
| 20th May 2026 (Wed) | 5.365 | 5.3675 | 5.365 | 5.3675 | 0 |
| 19th May 2026 (Tue) | 5.3655 | 5.3655 | 5.365 | 5.365 | 0 |
| 18th May 2026 (Mon) | 5.366 | 5.366 | 5.3655 | 5.3655 | 0 |
| 15th May 2026 (Fri) | 5.3645 | 5.366 | 5.3645 | 5.366 | 0 |
| 14th May 2026 (Thu) | 5.363 | 5.3645 | 5.363 | 5.3645 | 0 |
| 13th May 2026 (Wed) | 5.3625 | 5.363 | 5.3625 | 5.363 | 0 |
| 12th May 2026 (Tue) | 5.361 | 5.3625 | 5.361 | 5.3625 | 0 |
| 11th May 2026 (Mon) | 5.3615 | 5.3615 | 5.361 | 5.361 | 0 |