| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.3235 | 5.3255 | 5.3235 | 5.3255 | 0 |
| 25th Sep 2026 (Fri) | 5.325 | 5.325 | 5.3235 | 5.3235 | 0 |
| 24th Sep 2026 (Thu) | 5.323 | 5.325 | 5.323 | 5.325 | 0 |
| 23rd Sep 2026 (Wed) | 5.3245 | 5.3245 | 5.323 | 5.323 | 0 |
| 22nd Sep 2026 (Tue) | 5.324 | 5.3245 | 5.324 | 5.3245 | 0 |
| 21st Sep 2026 (Mon) | 5.3215 | 5.324 | 5.3215 | 5.324 | 0 |
| 18th Sep 2026 (Fri) | 5.322 | 5.322 | 5.3215 | 5.3215 | 0 |
| 17th Sep 2026 (Thu) | 5.3185 | 5.322 | 5.3185 | 5.322 | 0 |
| 16th Sep 2026 (Wed) | 5.3205 | 5.3205 | 5.3185 | 5.3185 | 0 |
| 15th Sep 2026 (Tue) | 5.3185 | 5.3205 | 5.3185 | 5.3205 | 0 |
| 14th Sep 2026 (Mon) | 5.3165 | 5.3185 | 5.3165 | 5.3185 | 0 |
| 11th Sep 2026 (Fri) | 5.318 | 5.318 | 5.3165 | 5.3165 | 0 |
| 10th Sep 2026 (Thu) | 5.372 | 5.372 | 5.318 | 5.318 | 0 |
| 9th Sep 2026 (Wed) | 5.375 | 5.375 | 5.372 | 5.372 | 0 |
| 8th Sep 2026 (Tue) | 5.376 | 5.376 | 5.375 | 5.375 | 0 |
| 7th Sep 2026 (Mon) | 5.3725 | 5.376 | 5.3725 | 5.376 | 0 |
| 4th Sep 2026 (Fri) | 5.3715 | 5.3725 | 5.3715 | 5.3725 | 0 |
| 3rd Sep 2026 (Thu) | 5.3695 | 5.3715 | 5.3695 | 5.3715 | 0 |
| 2nd Sep 2026 (Wed) | 5.3695 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1st Sep 2026 (Tue) | 5.3655 | 5.3695 | 5.3655 | 5.3695 | 0 |
| 31st Aug 2026 (Mon) | 5.3655 | 5.3655 | 5.3655 | 5.3655 | 0 |
| 28th Aug 2026 (Fri) | 5.367 | 5.367 | 5.3655 | 5.3655 | 0 |
| 27th Aug 2026 (Thu) | 5.3665 | 5.367 | 5.3665 | 5.367 | 0 |
| 26th Aug 2026 (Wed) | 5.3655 | 5.3665 | 5.3655 | 5.3665 | 0 |
| 25th Aug 2026 (Tue) | 5.364 | 5.3655 | 5.364 | 5.3655 | 0 |
| 24th Aug 2026 (Mon) | 5.361 | 5.361 | 5.361 | 5.364 | 800 |
| 21st Aug 2026 (Fri) | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 20th Aug 2026 (Thu) | 5.361 | 5.3625 | 5.361 | 5.3625 | 0 |
| 19th Aug 2026 (Wed) | 5.36 | 5.361 | 5.36 | 5.361 | 0 |
| 18th Aug 2026 (Tue) | 5.3585 | 5.36 | 5.3585 | 5.36 | 0 |
| 17th Aug 2026 (Mon) | 5.358 | 5.3585 | 5.358 | 5.3585 | 0 |
| 14th Aug 2026 (Fri) | 5.3585 | 5.3585 | 5.358 | 5.358 | 0 |
| 13th Aug 2026 (Thu) | 5.3555 | 5.3585 | 5.3555 | 5.3585 | 0 |
| 12th Aug 2026 (Wed) | 5.3565 | 5.3565 | 5.3555 | 5.3555 | 0 |
| 11th Aug 2026 (Tue) | 5.3555 | 5.3565 | 5.3555 | 5.3565 | 0 |
| 10th Aug 2026 (Mon) | 5.3545 | 5.3555 | 5.3545 | 5.3555 | 0 |
| 7th Aug 2026 (Fri) | 5.3525 | 5.3545 | 5.3525 | 5.3545 | 0 |
| 6th Aug 2026 (Thu) | 5.352 | 5.3525 | 5.352 | 5.3525 | 0 |
| 5th Aug 2026 (Wed) | 5.354 | 5.354 | 5.352 | 5.352 | 0 |
| 4th Aug 2026 (Tue) | 5.353 | 5.354 | 5.353 | 5.354 | 0 |
| 3rd Aug 2026 (Mon) | 5.35 | 5.353 | 5.35 | 5.353 | 0 |
| 31st Jul 2026 (Fri) | 5.3505 | 5.3505 | 5.35 | 5.35 | 0 |
| 30th Jul 2026 (Thu) | 5.3485 | 5.3505 | 5.3485 | 5.3505 | 0 |
| 29th Jul 2026 (Wed) | 5.349 | 5.349 | 5.3485 | 5.3485 | 0 |