| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 2nd Apr 2026 (Thu) | 5.3335 | 5.3375 | 5.3335 | 5.3375 | 0 |
| 1st Apr 2026 (Wed) | 5.3355 | 5.3355 | 5.3335 | 5.3335 | 0 |
| 31st Mar 2026 (Tue) | 5.334 | 5.3355 | 5.334 | 5.3355 | 0 |
| 30th Mar 2026 (Mon) | 5.333 | 5.334 | 5.333 | 5.334 | 0 |
| 27th Mar 2026 (Fri) | 5.331 | 5.333 | 5.331 | 5.333 | 0 |
| 26th Mar 2026 (Thu) | 5.3325 | 5.3325 | 5.331 | 5.331 | 0 |
| 25th Mar 2026 (Wed) | 5.3315 | 5.3325 | 5.3315 | 5.3325 | 0 |
| 24th Mar 2026 (Tue) | 5.3285 | 5.3315 | 5.3285 | 5.3315 | 0 |
| 23rd Mar 2026 (Mon) | 5.329 | 5.329 | 5.3285 | 5.3285 | 0 |
| 20th Mar 2026 (Fri) | 5.3285 | 5.329 | 5.3285 | 5.329 | 0 |
| 19th Mar 2026 (Thu) | 5.3295 | 5.3295 | 5.3285 | 5.3285 | 0 |
| 18th Mar 2026 (Wed) | 5.3285 | 5.3295 | 5.3285 | 5.3295 | 0 |
| 17th Mar 2026 (Tue) | 5.3275 | 5.3285 | 5.3275 | 5.3285 | 0 |
| 16th Mar 2026 (Mon) | 5.326 | 5.3275 | 5.326 | 5.3275 | 0 |
| 13th Mar 2026 (Fri) | 5.3275 | 5.3275 | 5.326 | 5.326 | 0 |
| 12th Mar 2026 (Thu) | 5.323 | 5.326 | 5.323 | 5.3275 | 23,596 |
| 11th Mar 2026 (Wed) | 5.388 | 5.388 | 5.385 | 5.3865 | 47,030 |
| 10th Mar 2026 (Tue) | 5.3865 | 5.3865 | 5.386 | 5.386 | 0 |
| 9th Mar 2026 (Mon) | 5.388 | 5.388 | 5.3865 | 5.3865 | 0 |
| 6th Mar 2026 (Fri) | 5.387 | 5.388 | 5.387 | 5.388 | 0 |
| 5th Mar 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.387 | 500 |
| 4th Mar 2026 (Wed) | 5.3885 | 5.3885 | 5.387 | 5.387 | 0 |
| 3rd Mar 2026 (Tue) | 5.383 | 5.3885 | 5.383 | 5.3885 | 0 |
| 2nd Mar 2026 (Mon) | 5.387 | 5.387 | 5.383 | 5.383 | 0 |
| 27th Feb 2026 (Fri) | 5.3865 | 5.387 | 5.3865 | 5.387 | 0 |
| 26th Feb 2026 (Thu) | 5.385 | 5.3865 | 5.385 | 5.3865 | 0 |
| 25th Feb 2026 (Wed) | 5.3835 | 5.385 | 5.3835 | 5.385 | 0 |
| 24th Feb 2026 (Tue) | 5.383 | 5.3835 | 5.383 | 5.3835 | 0 |
| 23rd Feb 2026 (Mon) | 5.3795 | 5.383 | 5.3795 | 5.383 | 0 |
| 20th Feb 2026 (Fri) | 5.378 | 5.378 | 5.363 | 5.3795 | 1,182 |
| 19th Feb 2026 (Thu) | 5.3805 | 5.3805 | 5.38 | 5.38 | 0 |
| 18th Feb 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.3805 | 1,154 |
| 17th Feb 2026 (Tue) | 5.374 | 5.374 | 5.374 | 5.3765 | 1,155 |
| 16th Feb 2026 (Mon) | 5.378 | 5.3815 | 5.378 | 5.3815 | 0 |
| 13th Feb 2026 (Fri) | 5.3755 | 5.378 | 5.3755 | 5.378 | 0 |
| 12th Feb 2026 (Thu) | 5.376 | 5.376 | 5.3755 | 5.3755 | 0 |
| 11th Feb 2026 (Wed) | 5.3775 | 5.3775 | 5.376 | 5.376 | 0 |
| 10th Feb 2026 (Tue) | 5.375 | 5.3775 | 5.375 | 5.3775 | 0 |
| 9th Feb 2026 (Mon) | 5.3725 | 5.375 | 5.3725 | 5.375 | 0 |
| 6th Feb 2026 (Fri) | 5.3745 | 5.3745 | 5.3725 | 5.3725 | 0 |