| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.361 | 5.361 | 5.36 | 5.3595 | 7,900 |
| 15th Jul 2025 (Tue) | 5.354 | 5.3545 | 5.354 | 5.3545 | 0 |
| 14th Jul 2025 (Mon) | 5.3565 | 5.3565 | 5.354 | 5.354 | 0 |
| 11th Jul 2025 (Fri) | 5.3555 | 5.3565 | 5.3555 | 5.3565 | 0 |
| 10th Jul 2025 (Thu) | 5.362 | 5.362 | 5.362 | 5.3555 | 230 |
| 9th Jul 2025 (Wed) | 5.352 | 5.352 | 5.352 | 5.352 | 0 |
| 8th Jul 2025 (Tue) | 5.352 | 5.352 | 5.352 | 5.352 | 0 |
| 7th Jul 2025 (Mon) | 5.356 | 5.356 | 5.356 | 5.352 | 150 |
| 4th Jul 2025 (Fri) | 5.352 | 5.3535 | 5.352 | 5.3535 | 0 |
| 3rd Jul 2025 (Thu) | 5.348 | 5.348 | 5.348 | 5.352 | 1,189 |
| 2nd Jul 2025 (Wed) | 5.357 | 5.359 | 5.357 | 5.3555 | 1,671 |
| 1st Jul 2025 (Tue) | 5.3515 | 5.3515 | 5.351 | 5.351 | 0 |
| 30th Jun 2025 (Mon) | 5.35 | 5.3515 | 5.35 | 5.3515 | 0 |
| 27th Jun 2025 (Fri) | 5.348 | 5.35 | 5.348 | 5.35 | 0 |
| 26th Jun 2025 (Thu) | 5.345 | 5.348 | 5.345 | 5.348 | 0 |
| 25th Jun 2025 (Wed) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 24th Jun 2025 (Tue) | 5.3435 | 5.345 | 5.3435 | 5.345 | 1,435 |
| 23rd Jun 2025 (Mon) | 5.3395 | 5.3435 | 5.3395 | 5.3435 | 0 |
| 20th Jun 2025 (Fri) | 5.335 | 5.335 | 5.335 | 5.3395 | 600 |
| 19th Jun 2025 (Thu) | 5.337 | 5.3385 | 5.337 | 5.3385 | 0 |
| 18th Jun 2025 (Wed) | 5.335 | 5.337 | 5.335 | 5.337 | 0 |
| 17th Jun 2025 (Tue) | 5.332 | 5.332 | 5.332 | 5.335 | 10 |
| 16th Jun 2025 (Mon) | 5.327 | 5.327 | 5.327 | 5.334 | 2,000 |
| 13th Jun 2025 (Fri) | 5.329 | 5.329 | 5.329 | 5.3315 | 276 |
| 12th Jun 2025 (Thu) | 5.3935 | 5.3935 | 5.3345 | 5.3345 | 0 |
| 11th Jun 2025 (Wed) | 5.391 | 5.3935 | 5.391 | 5.3935 | 0 |
| 10th Jun 2025 (Tue) | 5.391 | 5.391 | 5.391 | 5.391 | 0 |
| 9th Jun 2025 (Mon) | 5.387 | 5.391 | 5.387 | 5.391 | 0 |
| 6th Jun 2025 (Fri) | 5.395 | 5.395 | 5.395 | 5.387 | 1,300 |
| 5th Jun 2025 (Thu) | 5.397 | 5.397 | 5.389 | 5.391 | 1,025 |
| 4th Jun 2025 (Wed) | 5.388 | 5.391 | 5.388 | 5.391 | 0 |
| 3rd Jun 2025 (Tue) | 5.3845 | 5.388 | 5.3845 | 5.388 | 0 |
| 2nd Jun 2025 (Mon) | 5.383 | 5.3845 | 5.383 | 5.3845 | 0 |
| 30th May 2025 (Fri) | 5.3845 | 5.3845 | 5.383 | 5.383 | 0 |
| 29th May 2025 (Thu) | 5.381 | 5.3845 | 5.381 | 5.3845 | 0 |
| 28th May 2025 (Wed) | 5.383 | 5.383 | 5.381 | 5.381 | 0 |
| 27th May 2025 (Tue) | 5.406 | 5.406 | 5.383 | 5.383 | 0 |
| 26th May 2025 (Mon) | 5.406 | 5.406 | 5.406 | 5.406 | 0 |
| 23rd May 2025 (Fri) | 5.358 | 5.406 | 5.358 | 5.3805 | 1,250 |
| 22nd May 2025 (Thu) | 5.382 | 5.382 | 5.382 | 5.381 | 10 |
| 21st May 2025 (Wed) | 5.374 | 5.374 | 5.374 | 5.3775 | 74 |
| 20th May 2025 (Tue) | 5.3765 | 5.3775 | 5.3765 | 5.3775 | 0 |
| 19th May 2025 (Mon) | 5.381 | 5.381 | 5.381 | 5.3765 | 660 |