| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 5.357 | 5.359 | 5.357 | 5.347 | 5,925 |
| 9th Apr 2025 (Wed) | 5.355 | 5.355 | 5.355 | 5.32 | 1,500 |
| 8th Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.3485 | 125 |
| 7th Apr 2025 (Mon) | 5.359 | 5.359 | 5.33 | 5.33 | 0 |
| 4th Apr 2025 (Fri) | 5.359 | 5.359 | 5.359 | 5.359 | 0 |
| 3rd Apr 2025 (Thu) | 5.3525 | 5.359 | 5.3525 | 5.359 | 0 |
| 2nd Apr 2025 (Wed) | 5.357 | 5.363 | 5.357 | 5.3525 | 2,000 |
| 1st Apr 2025 (Tue) | 5.3525 | 5.354 | 5.3525 | 5.354 | 0 |
| 31st Mar 2025 (Mon) | 5.355 | 5.361 | 5.355 | 5.3525 | 1,100 |
| 28th Mar 2025 (Fri) | 5.351 | 5.352 | 5.351 | 5.3475 | 9,000 |
| 27th Mar 2025 (Thu) | 5.346 | 5.346 | 5.3445 | 5.3445 | 0 |
| 26th Mar 2025 (Wed) | 5.37 | 5.37 | 5.348 | 5.346 | 20,336 |
| 25th Mar 2025 (Tue) | 5.3455 | 5.346 | 5.3455 | 5.346 | 0 |
| 24th Mar 2025 (Mon) | 5.348 | 5.373 | 5.348 | 5.3455 | 10,550 |
| 21st Mar 2025 (Fri) | 5.348 | 5.354 | 5.348 | 5.345 | 8,650 |
| 20th Mar 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.346 | 20,000 |
| 19th Mar 2025 (Wed) | 5.3375 | 5.3375 | 5.3365 | 5.3365 | 0 |
| 18th Mar 2025 (Tue) | 5.339 | 5.344 | 5.339 | 5.3375 | 4,150 |
| 17th Mar 2025 (Mon) | 5.336 | 5.338 | 5.336 | 5.338 | 0 |
| 14th Mar 2025 (Fri) | 5.3325 | 5.336 | 5.3325 | 5.336 | 0 |
| 13th Mar 2025 (Thu) | 5.3975 | 5.3975 | 5.3325 | 5.3325 | 0 |
| 12th Mar 2025 (Wed) | 5.4015 | 5.4015 | 5.3975 | 5.3975 | 0 |
| 11th Mar 2025 (Tue) | 5.4015 | 5.4015 | 5.4015 | 5.4015 | 0 |
| 10th Mar 2025 (Mon) | 5.401 | 5.4015 | 5.401 | 5.4015 | 0 |
| 7th Mar 2025 (Fri) | 5.40 | 5.401 | 5.40 | 5.401 | 0 |
| 6th Mar 2025 (Thu) | 5.403 | 5.403 | 5.40 | 5.40 | 0 |
| 5th Mar 2025 (Wed) | 5.409 | 5.409 | 5.405 | 5.403 | 23,726 |
| 4th Mar 2025 (Tue) | 5.404 | 5.404 | 5.404 | 5.4025 | 2,044 |
| 3rd Mar 2025 (Mon) | 5.399 | 5.401 | 5.399 | 5.3975 | 2,500 |
| 28th Feb 2025 (Fri) | 5.395 | 5.395 | 5.3925 | 5.3925 | 0 |
| 27th Feb 2025 (Thu) | 5.394 | 5.394 | 5.394 | 5.395 | 1,022 |
| 26th Feb 2025 (Wed) | 5.391 | 5.391 | 5.389 | 5.389 | 0 |
| 25th Feb 2025 (Tue) | 5.3855 | 5.391 | 5.3855 | 5.391 | 0 |
| 24th Feb 2025 (Mon) | 5.384 | 5.3855 | 5.384 | 5.3855 | 0 |
| 21st Feb 2025 (Fri) | 5.384 | 5.384 | 5.384 | 5.384 | 1,026 |
| 20th Feb 2025 (Thu) | 5.3755 | 5.38 | 5.3755 | 5.38 | 0 |
| 19th Feb 2025 (Wed) | 5.3775 | 5.3775 | 5.3755 | 5.3755 | 0 |
| 18th Feb 2025 (Tue) | 5.377 | 5.3775 | 5.377 | 5.3775 | 0 |
| 17th Feb 2025 (Mon) | 5.376 | 5.376 | 5.376 | 5.377 | 1,026 |
| 14th Feb 2025 (Fri) | 5.372 | 5.379 | 5.372 | 5.379 | 0 |
| 13th Feb 2025 (Thu) | 5.3695 | 5.372 | 5.3695 | 5.372 | 0 |
| 12th Feb 2025 (Wed) | 5.3695 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 11th Feb 2025 (Tue) | 5.3705 | 5.3705 | 5.3695 | 5.3695 | 0 |