| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.353 | 5.3545 | 5.353 | 5.3545 | 0 |
| 18th Sep 2025 (Thu) | 5.3525 | 5.353 | 5.3525 | 5.353 | 0 |
| 17th Sep 2025 (Wed) | 5.3455 | 5.3525 | 5.3455 | 5.3525 | 0 |
| 16th Sep 2025 (Tue) | 5.337 | 5.345 | 5.337 | 5.3455 | 20,558 |
| 15th Sep 2025 (Mon) | 5.354 | 5.354 | 5.344 | 5.3465 | 10,650 |
| 12th Sep 2025 (Fri) | 5.3475 | 5.3475 | 5.347 | 5.347 | 0 |
| 11th Sep 2025 (Thu) | 5.353 | 5.353 | 5.335 | 5.3475 | 1,850 |
| 10th Sep 2025 (Wed) | 5.406 | 5.408 | 5.406 | 5.408 | 0 |
| 9th Sep 2025 (Tue) | 5.408 | 5.408 | 5.406 | 5.406 | 0 |
| 8th Sep 2025 (Mon) | 5.422 | 5.422 | 5.422 | 5.408 | 250 |
| 5th Sep 2025 (Fri) | 5.402 | 5.402 | 5.40 | 5.407 | 7,330 |
| 4th Sep 2025 (Thu) | 5.404 | 5.408 | 5.402 | 5.402 | 5,217 |
| 3rd Sep 2025 (Wed) | 5.399 | 5.399 | 5.397 | 5.399 | 850 |
| 2nd Sep 2025 (Tue) | 5.398 | 5.398 | 5.3975 | 5.3975 | 0 |
| 1st Sep 2025 (Mon) | 5.396 | 5.398 | 5.396 | 5.398 | 0 |
| 29th Aug 2025 (Fri) | 5.397 | 5.397 | 5.396 | 5.396 | 0 |
| 28th Aug 2025 (Thu) | 5.422 | 5.422 | 5.394 | 5.397 | 848 |
| 27th Aug 2025 (Wed) | 5.391 | 5.3955 | 5.391 | 5.3955 | 0 |
| 26th Aug 2025 (Tue) | 5.405 | 5.405 | 5.394 | 5.391 | 4,929 |
| 25th Aug 2025 (Mon) | 5.3945 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 22nd Aug 2025 (Fri) | 5.389 | 5.3945 | 5.389 | 5.3945 | 0 |
| 21st Aug 2025 (Thu) | 5.39 | 5.39 | 5.389 | 5.389 | 0 |
| 20th Aug 2025 (Wed) | 5.395 | 5.396 | 5.395 | 5.39 | 4,000 |
| 19th Aug 2025 (Tue) | 5.387 | 5.3895 | 5.387 | 5.3895 | 0 |
| 18th Aug 2025 (Mon) | 5.387 | 5.387 | 5.387 | 5.387 | 0 |
| 15th Aug 2025 (Fri) | 5.387 | 5.387 | 5.387 | 5.387 | 0 |
| 14th Aug 2025 (Thu) | 5.386 | 5.387 | 5.386 | 5.387 | 0 |
| 13th Aug 2025 (Wed) | 5.385 | 5.386 | 5.385 | 5.386 | 0 |
| 12th Aug 2025 (Tue) | 5.3825 | 5.385 | 5.3825 | 5.385 | 0 |
| 11th Aug 2025 (Mon) | 5.381 | 5.3825 | 5.381 | 5.3825 | 0 |
| 8th Aug 2025 (Fri) | 5.3815 | 5.3815 | 5.381 | 5.381 | 0 |
| 7th Aug 2025 (Thu) | 5.403 | 5.403 | 5.403 | 5.3815 | 417 |
| 6th Aug 2025 (Wed) | 5.378 | 5.38 | 5.378 | 5.38 | 0 |
| 5th Aug 2025 (Tue) | 5.401 | 5.401 | 5.401 | 5.378 | 100 |
| 4th Aug 2025 (Mon) | 5.377 | 5.377 | 5.377 | 5.377 | 0 |
| 1st Aug 2025 (Fri) | 5.3695 | 5.377 | 5.3695 | 5.377 | 0 |
| 31st Jul 2025 (Thu) | 5.375 | 5.375 | 5.369 | 5.3695 | 2,017 |
| 30th Jul 2025 (Wed) | 5.366 | 5.3695 | 5.366 | 5.3695 | 0 |
| 29th Jul 2025 (Tue) | 5.367 | 5.372 | 5.364 | 5.366 | 5,205 |
| 28th Jul 2025 (Mon) | 5.365 | 5.365 | 5.363 | 5.363 | 0 |
| 25th Jul 2025 (Fri) | 5.366 | 5.366 | 5.365 | 5.365 | 0 |
| 24th Jul 2025 (Thu) | 5.366 | 5.366 | 5.366 | 5.366 | 0 |
| 23rd Jul 2025 (Wed) | 5.3655 | 5.366 | 5.3655 | 5.366 | 0 |
| 22nd Jul 2025 (Tue) | 5.362 | 5.3655 | 5.362 | 5.3655 | 0 |