| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.3845 | 5.388 | 5.3845 | 5.388 | 0 |
| 2nd Jun 2025 (Mon) | 5.383 | 5.3845 | 5.383 | 5.3845 | 0 |
| 30th May 2025 (Fri) | 5.3845 | 5.3845 | 5.383 | 5.383 | 0 |
| 29th May 2025 (Thu) | 5.381 | 5.3845 | 5.381 | 5.3845 | 0 |
| 28th May 2025 (Wed) | 5.383 | 5.383 | 5.381 | 5.381 | 0 |
| 27th May 2025 (Tue) | 5.406 | 5.406 | 5.383 | 5.383 | 0 |
| 26th May 2025 (Mon) | 5.406 | 5.406 | 5.406 | 5.406 | 0 |
| 23rd May 2025 (Fri) | 5.358 | 5.406 | 5.358 | 5.3805 | 1,250 |
| 22nd May 2025 (Thu) | 5.382 | 5.382 | 5.382 | 5.381 | 10 |
| 21st May 2025 (Wed) | 5.374 | 5.374 | 5.374 | 5.3775 | 74 |
| 20th May 2025 (Tue) | 5.3765 | 5.3775 | 5.3765 | 5.3775 | 0 |
| 19th May 2025 (Mon) | 5.381 | 5.381 | 5.381 | 5.3765 | 660 |
| 16th May 2025 (Fri) | 5.3775 | 5.3775 | 5.375 | 5.375 | 0 |
| 15th May 2025 (Thu) | 5.375 | 5.381 | 5.375 | 5.3775 | 11,274 |
| 14th May 2025 (Wed) | 5.372 | 5.372 | 5.3715 | 5.3715 | 0 |
| 13th May 2025 (Tue) | 5.376 | 5.376 | 5.376 | 5.372 | 1,400 |
| 12th May 2025 (Mon) | 5.375 | 5.375 | 5.366 | 5.37 | 675 |
| 9th May 2025 (Fri) | 5.373 | 5.373 | 5.3725 | 5.3725 | 0 |
| 8th May 2025 (Thu) | 5.372 | 5.373 | 5.372 | 5.373 | 0 |
| 7th May 2025 (Wed) | 5.373 | 5.373 | 5.372 | 5.372 | 0 |
| 6th May 2025 (Tue) | 5.374 | 5.375 | 5.374 | 5.373 | 1,125 |
| 5th May 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 2nd May 2025 (Fri) | 5.367 | 5.368 | 5.367 | 5.368 | 0 |
| 1st May 2025 (Thu) | 5.3745 | 5.3745 | 5.367 | 5.367 | 0 |
| 30th Apr 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.3745 | 2,000 |
| 29th Apr 2025 (Tue) | 5.374 | 5.378 | 5.374 | 5.3755 | 2,550 |
| 28th Apr 2025 (Mon) | 5.3645 | 5.368 | 5.3645 | 5.368 | 0 |
| 25th Apr 2025 (Fri) | 5.368 | 5.368 | 5.368 | 5.3645 | 150 |
| 24th Apr 2025 (Thu) | 5.3585 | 5.361 | 5.3585 | 5.361 | 0 |
| 23rd Apr 2025 (Wed) | 5.364 | 5.373 | 5.364 | 5.3585 | 725 |
| 22nd Apr 2025 (Tue) | 5.3555 | 5.36 | 5.3555 | 5.36 | 0 |
| 21st Apr 2025 (Mon) | 5.3555 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 18th Apr 2025 (Fri) | 5.3555 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 17th Apr 2025 (Thu) | 5.365 | 5.365 | 5.365 | 5.3555 | 600 |
| 16th Apr 2025 (Wed) | 5.35 | 5.3605 | 5.35 | 5.3605 | 0 |
| 15th Apr 2025 (Tue) | 5.346 | 5.35 | 5.346 | 5.35 | 0 |
| 14th Apr 2025 (Mon) | 5.3405 | 5.346 | 5.3405 | 5.346 | 0 |
| 11th Apr 2025 (Fri) | 5.347 | 5.347 | 5.3405 | 5.3405 | 0 |
| 10th Apr 2025 (Thu) | 5.357 | 5.359 | 5.357 | 5.347 | 5,925 |
| 9th Apr 2025 (Wed) | 5.355 | 5.355 | 5.355 | 5.32 | 1,500 |
| 8th Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.3485 | 125 |
| 7th Apr 2025 (Mon) | 5.359 | 5.359 | 5.33 | 5.33 | 0 |
| 4th Apr 2025 (Fri) | 5.359 | 5.359 | 5.359 | 5.359 | 0 |