| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 118.00p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 60,000 | 117.00p | Negotiated Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 1,745 | 118.16p | Ordinary |
16:22:28 - 06-Feb-26 |
| Buy* | 1,000 | 118.02p | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 1 | 119.00p | SI Trade |
16:19:12 - 06-Feb-26 |
| Buy* | 1 | 119.00p | SI Trade |
16:19:12 - 06-Feb-26 |
| Buy* | 4 | 119.00p | SI Trade |
16:19:12 - 06-Feb-26 |
| Sell* | 16 | 117.00p | SI Trade |
16:19:12 - 06-Feb-26 |
| Buy* | 8 | 119.00p | SI Trade |
16:19:12 - 06-Feb-26 |
| Buy* | 252 | 119.00p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 1,866 | 118.158p | Ordinary |
16:18:20 - 06-Feb-26 |
| Unknown* | 25,000 | 118.00p | Ordinary |
16:17:45 - 06-Feb-26 |
| Buy* | 1,599 | 118.022p | Ordinary |
16:15:34 - 06-Feb-26 |
| Buy* | 100 | 118.96p | Ordinary |
16:08:05 - 06-Feb-26 |
| Buy* | 42 | 118.76p | Ordinary |
15:44:48 - 06-Feb-26 |
| Buy* | 794 | 118.16p | Ordinary |
15:33:07 - 06-Feb-26 |
| Buy* | 8 | 119.00p | SI Trade |
15:16:30 - 06-Feb-26 |
| Buy* | 1,000 | 118.02p | Ordinary |
15:10:23 - 06-Feb-26 |
| Buy* | 22 | 119.00p | SI Trade |
15:09:47 - 06-Feb-26 |
| Buy* | 23 | 119.00p | Automatic Execution |
15:09:47 - 06-Feb-26 |
| Buy* | 177 | 119.00p | SI Trade |
15:09:30 - 06-Feb-26 |
| Unknown* | 0 | 117.00p | SI Trade |
15:09:30 - 06-Feb-26 |
| Buy* | 520 | 119.00p | Automatic Execution |
15:09:30 - 06-Feb-26 |
| Buy* | 4,460 | 118.02p | Ordinary |
15:04:18 - 06-Feb-26 |
| Sell* | 33 | 117.24p | Ordinary |
14:53:55 - 06-Feb-26 |
| Sell* | 84 | 117.00p | SI Trade |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | 119.00p | SI Trade |
14:48:22 - 06-Feb-26 |
| Sell* | 17 | 117.24p | Ordinary |
14:13:15 - 06-Feb-26 |
| Buy* | 1,562 | 118.16p | Ordinary |
14:12:38 - 06-Feb-26 |
| Sell* | 12 | 117.24p | Ordinary |
14:12:33 - 06-Feb-26 |
| Sell* | 1,104 | 117.24p | Ordinary |
14:05:41 - 06-Feb-26 |
| Unknown* | 25,000 | 117.50p | Ordinary |
14:02:11 - 06-Feb-26 |
| Sell* | 5,000 | 117.75p | Ordinary |
13:59:31 - 06-Feb-26 |
| Sell* | 10,000 | 117.94p | Ordinary |
13:59:08 - 06-Feb-26 |
| Unknown* | 10,000 | 118.00p | Ordinary |
13:54:06 - 06-Feb-26 |
| Unknown* | -5,000 | 118.00p | Ordinary Correction |
13:54:06 - 06-Feb-26 |
| Unknown* | 5,000 | 118.00p | Ordinary |
13:54:06 - 06-Feb-26 |
| Buy* | 1,281 | 118.02p | Ordinary |
13:46:17 - 06-Feb-26 |
| Sell* | 5 | 117.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 102 | 119.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 40 | 119.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Unknown* | 0 | 119.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Buy* | 3 | 119.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Sell* | 88 | 117.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Sell* | 17 | 117.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Sell* | 42 | 117.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Buy* | 5 | 119.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Buy* | 44 | 119.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | 119.00p | SI Trade |
12:22:33 - 06-Feb-26 |
| Sell* | 1,059 | 117.998p | Ordinary |
12:19:09 - 06-Feb-26 |
| Buy* | 18,588 | 118.20p | Ordinary |
11:38:41 - 06-Feb-26 |
| Unknown* | 5,845 | 118.00p | Ordinary |
11:11:59 - 06-Feb-26 |
| Buy* | 5 | 118.76p | Ordinary |
11:02:55 - 06-Feb-26 |
| Unknown* | 442 | 118.00p | Ordinary |
10:58:39 - 06-Feb-26 |
| Buy* | 4 | 119.00p | SI Trade |
10:52:04 - 06-Feb-26 |
| Sell* | 1 | 117.00p | SI Trade |
10:52:04 - 06-Feb-26 |
| Sell* | 1 | 117.00p | SI Trade |
10:52:04 - 06-Feb-26 |
| Buy* | 1 | 119.00p | SI Trade |
10:52:04 - 06-Feb-26 |
| Sell* | 8,000 | 118.03p | Ordinary |
10:51:59 - 06-Feb-26 |
| Buy* | 1,500 | 118.9368p | Ordinary |
10:37:12 - 06-Feb-26 |
| Buy* | 5,000 | 118.9401p | Ordinary |
10:28:20 - 06-Feb-26 |
| Sell* | 1,616 | 117.36p | Ordinary |
09:46:11 - 06-Feb-26 |
| Buy* | 417 | 118.95p | Ordinary |
09:43:01 - 06-Feb-26 |
| Sell* | 6,000 | 118.00p | Ordinary |
09:42:44 - 06-Feb-26 |
| Buy* | 3,356 | 119.04p | Ordinary |
09:33:42 - 06-Feb-26 |
| Buy* | 40 | 120.00p | SI Trade |
09:04:01 - 06-Feb-26 |
| Sell* | 36 | 118.00p | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 1,190 | 118.00p | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 1,779 | 118.00p | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 8,680 | 118.28p | Ordinary |
08:31:23 - 06-Feb-26 |
| Sell* | 912 | 118.28p | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 5,000 | 119.88p | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 41 | 119.6026p | Ordinary |
08:04:22 - 06-Feb-26 |