Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BTG (BTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 659 118.50p Uncrossing Trade
 16:35:23 - 12-Mar-26
Buy* 347 118.50p SI Trade
 16:29:59 - 12-Mar-26
Buy* 347 118.50p SI Trade
 16:11:15 - 12-Mar-26
Buy* 347 118.50p Automatic Execution
 16:11:15 - 12-Mar-26
Buy* 81 118.50p Automatic Execution
 16:06:05 - 12-Mar-26
Buy* 347 118.50p SI Trade
 16:06:05 - 12-Mar-26
Buy* 347 118.50p Automatic Execution
 16:06:05 - 12-Mar-26
Buy* 491 118.50p SI Trade
 16:06:00 - 12-Mar-26
Sell* 144 117.50p SI Trade
 16:06:00 - 12-Mar-26
Buy* 347 118.50p Automatic Execution
 16:06:00 - 12-Mar-26
Buy* 5,301 118.001p Ordinary
 15:40:24 - 12-Mar-26
Unknown* 841 118.00p Ordinary
 15:18:18 - 12-Mar-26
Unknown* 3,000 118.00p Ordinary
 15:07:43 - 12-Mar-26
Buy* 4,229 118.133p Ordinary
 15:02:48 - 12-Mar-26
Buy* 210 118.14p Ordinary
 14:33:12 - 12-Mar-26
Buy* 347 118.50p SI Trade
 14:18:18 - 12-Mar-26
Buy* 347 118.50p SI Trade
 14:18:18 - 12-Mar-26
Unknown* 16 118.00p Ordinary
 14:15:51 - 12-Mar-26
Unknown* 3,430 118.00p Ordinary
 14:13:14 - 12-Mar-26
Buy* 347 118.50p SI Trade
 13:41:51 - 12-Mar-26
Buy* 347 118.50p SI Trade
 13:41:51 - 12-Mar-26
Buy* 347 118.50p SI Trade
 12:45:05 - 12-Mar-26
Buy* 64 118.50p SI Trade
 12:45:05 - 12-Mar-26
Buy* 31 118.50p SI Trade
 12:45:05 - 12-Mar-26
Sell* 1,500 118.498p Ordinary
 12:36:23 - 12-Mar-26
Sell* 37,715 118.00p Ordinary
 12:14:17 - 12-Mar-26
Sell* 33,716 118.00p Ordinary
 12:13:47 - 12-Mar-26
Sell* 95 118.00p Ordinary
 12:05:13 - 12-Mar-26
Sell* 1,064 118.282p Negotiated Trade
 11:35:04 - 12-Mar-26
Sell* 1,701 118.00p Ordinary
 11:23:14 - 12-Mar-26
Sell* 1,705 118.00p Ordinary
 10:41:34 - 12-Mar-26
Sell* 9,000 118.00p Ordinary
 09:46:27 - 12-Mar-26
Sell* 8,734 118.00p Ordinary
 09:41:37 - 12-Mar-26
Sell* 28 118.00p Ordinary
 09:21:19 - 12-Mar-26
Unknown* 100 118.00p Ordinary
 08:56:49 - 12-Mar-26
Unknown* 114 118.00p Ordinary
 08:46:56 - 12-Mar-26
Buy* 10 119.50p SI Trade
 08:25:36 - 12-Mar-26
Buy* 3 120.00p SI Trade
 08:19:33 - 12-Mar-26
Sell* 523 118.00p Uncrossing Trade
 16:35:14 - 11-Mar-26
Sell* 4,000 118.00p Ordinary
 16:29:18 - 11-Mar-26
Sell* 2,564 118.00p Ordinary
 16:14:56 - 11-Mar-26
Buy* 1 118.60p Ordinary
 15:08:00 - 11-Mar-26
Sell* 1,355 118.00p Ordinary
 14:44:08 - 11-Mar-26
Buy* 7 119.50p SI Trade
 14:00:48 - 11-Mar-26
Sell* 1 117.00p SI Trade
 13:32:23 - 11-Mar-26
Sell* 5,278 118.00p Ordinary
 13:23:31 - 11-Mar-26
Unknown* 0 117.00p SI Trade
 12:28:14 - 11-Mar-26
Sell* 2,714 118.00p Ordinary
 12:10:14 - 11-Mar-26
Sell* 2,570 118.00p Ordinary
 11:36:36 - 11-Mar-26
Sell* 1,197 118.003p Negotiated Trade
 11:35:47 - 11-Mar-26
Sell* 21 118.05p Ordinary
 11:32:36 - 11-Mar-26
Sell* 214 118.05p Ordinary
 11:32:35 - 11-Mar-26
Sell* 1 117.00p SI Trade
 11:20:13 - 11-Mar-26
Sell* 963 118.28p Ordinary
 11:07:59 - 11-Mar-26
Sell* 10,500 118.00p Ordinary
 11:04:02 - 11-Mar-26
Sell* 10,026 118.00p Ordinary
 10:52:48 - 11-Mar-26
Sell* 551 118.497p Ordinary
 10:44:26 - 11-Mar-26
Sell* 509 118.00p Ordinary
 10:44:25 - 11-Mar-26
Buy* 16 120.00p SI Trade
 10:36:40 - 11-Mar-26
Sell* 4,700 118.00p Ordinary
 09:57:10 - 11-Mar-26
Buy* 24 119.50p SI Trade
 09:43:42 - 11-Mar-26
Sell* 2 116.50p SI Trade
 09:43:42 - 11-Mar-26
Sell* 2 116.50p SI Trade
 09:43:42 - 11-Mar-26
Unknown* 473 117.75p Ordinary
 09:38:47 - 11-Mar-26
Unknown* 2,343 117.75p Ordinary
 09:37:01 - 11-Mar-26
Unknown* 0 119.50p SI Trade
 08:50:35 - 11-Mar-26
Buy* 17 119.50p SI Trade
 08:50:35 - 11-Mar-26
Unknown* 0 119.50p SI Trade
 08:50:35 - 11-Mar-26
Unknown* 0 119.50p SI Trade
 08:50:35 - 11-Mar-26
Buy* 7 119.50p SI Trade
 08:50:35 - 11-Mar-26
Buy* 1 119.50p SI Trade
 08:50:35 - 11-Mar-26
Sell* 5,601 119.00p Uncrossing Trade
 16:35:21 - 10-Mar-26
Unknown* 1,356 118.00p Ordinary
 16:25:50 - 10-Mar-26
Unknown* 3,000 118.00p Ordinary
 16:21:27 - 10-Mar-26
Buy* 15 119.00p SI Trade
 16:20:22 - 10-Mar-26
Buy* 841 118.22p Ordinary
 16:10:59 - 10-Mar-26
Buy* 418 118.28p Ordinary
 16:08:49 - 10-Mar-26
Sell* 13 117.00p SI Trade
 15:55:26 - 10-Mar-26
Unknown* 2,129 118.00p Ordinary
 15:40:08 - 10-Mar-26
Unknown* 5,400 118.00p Ordinary
 15:30:25 - 10-Mar-26
Sell* 5 117.24p Ordinary
 15:14:48 - 10-Mar-26
Buy* 703 118.28p Ordinary
 15:10:33 - 10-Mar-26
Unknown* 684 118.00p Ordinary
 15:00:54 - 10-Mar-26
Unknown* 53 118.00p Ordinary
 14:37:20 - 10-Mar-26
Unknown* 621 118.00p Ordinary
 14:19:41 - 10-Mar-26
Unknown* 13,462 118.00p Ordinary
 14:18:54 - 10-Mar-26
Unknown* 10 118.00p Ordinary
 14:17:59 - 10-Mar-26
Sell* 1 117.00p SI Trade
 14:17:20 - 10-Mar-26
Unknown* 8,150 118.00p Ordinary
 14:15:48 - 10-Mar-26
Unknown* 54 118.00p Ordinary
 14:03:10 - 10-Mar-26
Unknown* 1,566 118.00p Ordinary
 14:03:07 - 10-Mar-26
Sell* 43 117.00p SI Trade
 14:01:17 - 10-Mar-26
Buy* 12 118.28p Ordinary
 13:59:43 - 10-Mar-26
Sell* 8 117.00p SI Trade
 13:41:34 - 10-Mar-26
Sell* 1 117.00p SI Trade
 13:35:08 - 10-Mar-26
Buy* 8 119.00p SI Trade
 13:35:08 - 10-Mar-26
Unknown* 3,541 117.75p Ordinary
 13:17:42 - 10-Mar-26
Buy* 912 117.7515p Ordinary
 12:16:01 - 10-Mar-26
Buy* 2 117.96p Ordinary
 12:03:53 - 10-Mar-26
Unknown* 12,000 117.75p Ordinary
 11:45:43 - 10-Mar-26
Buy* 910 117.9592p Ordinary
 11:45:39 - 10-Mar-26
Unknown* 10,436 117.75p Ordinary
 11:45:28 - 10-Mar-26
Unknown* 1,705 117.75p Ordinary
 11:37:42 - 10-Mar-26
Buy* 1,753 118.00p Ordinary
 11:31:42 - 10-Mar-26
Buy* 1 119.50p SI Trade
 11:06:38 - 10-Mar-26
Sell* 2,984 117.00p Automatic Execution
 11:06:38 - 10-Mar-26
Sell* 1,282 117.00p Automatic Execution
 11:06:38 - 10-Mar-26
Sell* 758 117.00p Automatic Execution
 11:06:38 - 10-Mar-26
Sell* 844 118.0727p Ordinary
 10:56:52 - 10-Mar-26
Sell* 727 118.0727p Ordinary
 10:44:48 - 10-Mar-26
Sell* 732 117.30p Ordinary
 10:18:11 - 10-Mar-26
Sell* 10 117.359p Negotiated Trade
 09:13:49 - 10-Mar-26
Buy* 19 119.50p SI Trade
 08:53:45 - 10-Mar-26
Buy* 2 119.50p SI Trade
 08:43:39 - 10-Mar-26
Sell* 546 118.0739p Ordinary
 08:34:02 - 10-Mar-26
Buy* 1,500 118.5975p Ordinary
 08:27:34 - 10-Mar-26
Buy* 4 119.50p SI Trade
 08:25:27 - 10-Mar-26
Sell* 3,548 115.50p Ordinary
 08:13:19 - 10-Mar-26
Sell* 3,548 115.50p Ordinary
 08:13:12 - 10-Mar-26
Buy* 490 117.74p Ordinary
 08:12:45 - 10-Mar-26
Sell* 41,000 118.00p Ordinary
 16:36:12 - 09-Mar-26
Sell* 42,096 118.00p Uncrossing Trade
 16:35:28 - 09-Mar-26
Unknown* 260 117.00p Ordinary
 16:16:09 - 09-Mar-26
Unknown* 535 117.00p Ordinary
 16:14:31 - 09-Mar-26
Buy* 79 117.28p Ordinary
 16:12:34 - 09-Mar-26
Sell* 215 117.25p Ordinary
 15:32:42 - 09-Mar-26
Unknown* 193,550 117.00p Negotiated Trade
 15:22:08 - 09-Mar-26
Unknown* 15,784 118.00p Negotiated Trade
 15:19:18 - 09-Mar-26
Unknown* 22,034 118.00p Negotiated Trade
 15:18:48 - 09-Mar-26
Unknown* 25,000 118.00p Negotiated Trade
 15:18:37 - 09-Mar-26
Sell* 10,000 115.625p Ordinary
 15:12:44 - 09-Mar-26
Sell* 5,527 115.242p Ordinary
 15:03:42 - 09-Mar-26
Buy* 4,989 115.7525p Ordinary
 14:56:50 - 09-Mar-26
Buy* 92 117.00p SI Trade
 14:55:46 - 09-Mar-26
Buy* 351 117.00p SI Trade
 14:55:45 - 09-Mar-26
Buy* 334 117.00p SI Trade
 14:55:45 - 09-Mar-26
Sell* 1,631 116.00p Automatic Execution
 14:50:46 - 09-Mar-26
Sell* 5,598 116.00p Automatic Execution
 14:50:46 - 09-Mar-26
Buy* 16 117.00p SI Trade
 14:15:41 - 09-Mar-26
Buy* 351 117.00p SI Trade
 14:13:39 - 09-Mar-26
Buy* 351 117.00p Automatic Execution
 14:13:39 - 09-Mar-26
Sell* 38 116.12p Ordinary
 14:13:31 - 09-Mar-26
Buy* 352 117.00p SI Trade
 14:13:11 - 09-Mar-26
Buy* 351 117.00p Automatic Execution
 14:13:11 - 09-Mar-26
Sell* 1,090 116.04p Ordinary
 14:13:04 - 09-Mar-26
Sell* 26 116.24p Ordinary
 14:12:14 - 09-Mar-26
Sell* 5,693 116.0983p Ordinary
 14:04:15 - 09-Mar-26
Unknown* 0 117.50p SI Trade
 13:28:44 - 09-Mar-26
Sell* 1,305 117.00p Automatic Execution
 13:25:14 - 09-Mar-26
Sell* 13 117.00p Automatic Execution
 13:25:14 - 09-Mar-26
Sell* 2,000 117.00p Automatic Execution
 13:25:14 - 09-Mar-26
Sell* 2,310 117.06p Ordinary
 13:21:11 - 09-Mar-26
Sell* 1,900 117.149p Negotiated Trade
 12:47:26 - 09-Mar-26
Sell* 9,567 117.2823p Ordinary
 12:39:18 - 09-Mar-26
Unknown* 0 117.00p SI Trade
 12:29:48 - 09-Mar-26
Buy* 840 118.506p Suspected BUY Trade
 12:24:25 - 09-Mar-26
Sell* 258 117.4099p Ordinary
 12:15:12 - 09-Mar-26
Sell* 180,000 118.00p Negotiated Trade
 11:43:34 - 09-Mar-26
Sell* 180,000 118.00p Negotiated Trade
 11:43:23 - 09-Mar-26
Sell* 422,258 118.00p Negotiated Trade
 11:28:43 - 09-Mar-26
Sell* 420,000 118.00p Negotiated Trade
 11:28:38 - 09-Mar-26
Sell* 1,005 118.456p Negotiated Trade
 11:02:33 - 09-Mar-26
Unknown* 7 119.00p OTC Trade
 10:50:46 - 09-Mar-26
Buy* 7 119.00p SI Trade
 10:50:46 - 09-Mar-26
Unknown* 7 119.00p OTC Trade
 10:50:46 - 09-Mar-26
Buy* 22 118.50p Ordinary
 10:46:43 - 09-Mar-26
Sell* 488 117.00p SI Trade
 10:39:27 - 09-Mar-26
Sell* 1,701 118.00p Ordinary
 10:17:07 - 09-Mar-26
Sell* 42,000 118.00p Ordinary
 10:16:02 - 09-Mar-26
Sell* 37,722 118.00p Ordinary
 10:15:25 - 09-Mar-26
Sell* 3,035 118.00p Ordinary
 10:11:05 - 09-Mar-26
Buy* 1 120.00p SI Trade
 10:03:43 - 09-Mar-26
Sell* 1,202 117.00p Automatic Execution
 10:02:25 - 09-Mar-26
Sell* 1,285 117.00p Automatic Execution
 10:02:23 - 09-Mar-26
Sell* 1,202 117.00p Automatic Execution
 10:02:23 - 09-Mar-26
Sell* 2 116.50p Automatic Execution
 10:02:18 - 09-Mar-26
Buy* 925 118.797p Ordinary
 10:02:16 - 09-Mar-26
Sell* 387 117.00p Automatic Execution
 10:02:15 - 09-Mar-26
Sell* 387 117.00p Automatic Execution
 10:02:15 - 09-Mar-26
Sell* 1,020 118.00p Ordinary
 09:37:02 - 09-Mar-26
Buy* 12 120.00p SI Trade
 09:32:41 - 09-Mar-26
Sell* 135 118.00p Ordinary
 09:28:16 - 09-Mar-26
Buy* 600 118.80p Ordinary
 09:26:59 - 09-Mar-26
Sell* 26,000 118.00p Ordinary
 09:08:57 - 09-Mar-26
Unknown* 25,431 118.00p Ordinary
 09:07:24 - 09-Mar-26
Sell* 3,000 118.003p Ordinary
 09:03:41 - 09-Mar-26
Buy* 18 118.80p Ordinary
 09:00:31 - 09-Mar-26
Sell* 25 117.00p SI Trade
 08:41:10 - 09-Mar-26
Sell* 15 117.00p SI Trade
 08:41:10 - 09-Mar-26
Sell* 1 117.00p SI Trade
 08:41:10 - 09-Mar-26
Buy* 4 119.50p SI Trade
 08:41:10 - 09-Mar-26
Buy* 26 119.50p SI Trade
 08:41:10 - 09-Mar-26
Buy* 100 119.50p SI Trade
 08:41:10 - 09-Mar-26
Sell* 1 117.00p SI Trade
 08:41:10 - 09-Mar-26
Sell* 10 117.00p SI Trade
 08:41:10 - 09-Mar-26
Sell* 871 118.00p Ordinary
 08:24:42 - 09-Mar-26
Sell* 6,000 118.00p Ordinary
 08:21:29 - 09-Mar-26
Sell* 4,888 118.00p Ordinary
 08:20:08 - 09-Mar-26
Sell* 500 118.00p Ordinary
 08:15:14 - 09-Mar-26
Sell* 418 118.00p Ordinary
 08:07:00 - 09-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62