Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 32 (BT44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,053,000 €102.338 OTC Trade
11:50:04 - 28-May-25
Unknown* 250,000 €102.50 OTC Trade
10:59:16 - 28-May-25
Unknown* 320,000 €101.16103 OTC Trade
06:00:01 - 20-May-25
Unknown* 470,000 €102.29374 OTC Trade
06:16:03 - 13-May-25
Unknown* 200,000 €102.17 OTC Trade
14:21:05 - 02-May-25
Unknown* 100,000 €101.915 OTC Trade
08:19:58 - 22-Apr-25
Unknown* 0 €101.55 OTC Trade
10:22:43 - 17-Apr-25
Unknown* 100,000 €101.549 OTC Trade
09:38:38 - 17-Apr-25
Unknown* 200,000 €100.041 OTC Trade
08:00:33 - 14-Apr-25
Unknown* 0 €100.506 OTC Trade
16:29:06 - 11-Apr-25
Unknown* 100,000 €100.253 OTC Trade
13:57:42 - 07-Apr-25
Unknown* 175,000 €101.098 OTC Trade
09:16:48 - 02-Apr-25
Unknown* 300,000 €101.03023 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 €101.11935 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 100,000 €100.852 OTC Trade
11:07:14 - 26-Mar-25
Unknown* 250,000 €101.03361 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 100,000 €100.298 OTC Trade
10:58:51 - 14-Mar-25
Unknown* 184,000 €103.461 OTC Trade
08:21:50 - 28-Feb-25
Unknown* 200,000 €103.20 OTC Trade
14:52:00 - 27-Feb-25
Unknown* 200,000 €102.627 OTC Trade
15:39:17 - 17-Feb-25
Unknown* 250,000 €102.708 OTC Trade
10:18:54 - 13-Feb-25
Unknown* 0 €102.781 OTC Trade
17:25:53 - 04-Feb-25
Unknown* 0 €102.752 OTC Trade
09:34:43 - 04-Feb-25
Unknown* 100,000 €102.702 OTC Trade
08:22:39 - 04-Feb-25
FTSE 100 Latest
Value8,785.27
Change-1.75