Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 32 (BT44) Share Price

Price €102.33 on 10-07-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.33
Day's Volume: 0
Last Close: €102.33
Open: €0.00
ISIN: XS2801975991
Day's Range €0.00 - €0.00
52wk Range: €101.082 - €103.914
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 32 (BT44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.33 SI Trade
13:58:08 - 26-Jun-26
Unknown* 0 €102.33 OTC Trade
13:58:08 - 26-Jun-26
Unknown* 0 €101.81 SI Trade
13:55:21 - 19-Jun-26
Unknown* 0 €101.81 OTC Trade
13:55:21 - 19-Jun-26
Unknown* 0 €102.08 SI Trade
14:30:36 - 17-Jun-26
Unknown* 0 €102.08 OTC Trade
14:30:36 - 17-Jun-26
Unknown* 0 €102.19 SI Trade
15:54:53 - 15-Jun-26
Unknown* 0 €102.19 OTC Trade
15:54:53 - 15-Jun-26
Unknown* 0 €101.879 OTC Trade
15:43:53 - 27-May-26
Unknown* 0 €101.145 OTC Trade
12:50:49 - 19-May-26
See more B.a.t.if 32 trades

B.a.t.if 32 (BT44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.33 102.33 102.33 102.33 0
9th Jul 2026 (Thu) 102.33 102.33 102.33 102.33 0
8th Jul 2026 (Wed) 102.33 102.33 102.33 102.33 0
7th Jul 2026 (Tue) 102.33 102.33 102.33 102.33 0
6th Jul 2026 (Mon) 102.33 102.33 102.33 102.33 0
3rd Jul 2026 (Fri) 102.33 102.33 102.33 102.33 0
2nd Jul 2026 (Thu) 102.33 102.33 102.33 102.33 0
1st Jul 2026 (Wed) 102.33 102.33 102.33 102.33 0
30th Jun 2026 (Tue) 102.33 102.33 102.33 102.33 0
29th Jun 2026 (Mon) 102.33 102.33 102.33 102.33 0
26th Jun 2026 (Fri) 102.33 102.33 102.33 102.33 0
25th Jun 2026 (Thu) 101.81 101.81 101.81 101.81 0
24th Jun 2026 (Wed) 101.81 101.81 101.81 101.81 0
23rd Jun 2026 (Tue) 101.81 101.81 101.81 101.81 0
22nd Jun 2026 (Mon) 101.81 101.81 101.81 101.81 0
19th Jun 2026 (Fri) 101.81 101.81 101.81 101.81 0
18th Jun 2026 (Thu) 102.08 102.08 102.08 102.08 0
17th Jun 2026 (Wed) 102.08 102.08 102.08 102.08 0
16th Jun 2026 (Tue) 102.19 102.19 102.19 102.19 0
15th Jun 2026 (Mon) 102.19 102.19 102.19 102.19 0
12th Jun 2026 (Fri) 101.462 101.462 101.462 101.462 0
11th Jun 2026 (Thu) 101.462 101.462 101.462 101.462 0
See more B.a.t.if 32 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered