Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 32 (BT44) Share Price

Price €101.462 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.145
Day's Volume: 0
Last Close: €101.462
Open: €0.00
ISIN: XS2801975991
Day's Range €0.00 - €0.00
52wk Range: €101.082 - €103.914
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 32 (BT44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.145 OTC Trade
12:50:49 - 19-May-26
Unknown* 0 €101.048 OTC Trade
13:36:52 - 05-May-26
Unknown* 0 €101.462 SI Trade
15:36:33 - 02-Apr-26
Unknown* 0 €102.03 OTC Trade
11:02:19 - 18-Mar-26
Unknown* 0 €102.03 SI Trade
11:02:19 - 18-Mar-26
Unknown* 0 €102.761 SI Trade
08:43:10 - 03-Mar-26
Unknown* 0 €103.111 OTC Trade
15:43:39 - 08-Jan-26
Unknown* 100,000 €103.451 SI Trade
08:36:19 - 04-Dec-25
Unknown* 0 €103.298 OTC Trade
08:06:55 - 14-Nov-25
Unknown* 194,000 €103.94 OTC Trade
11:14:17 - 23-Oct-25
See more B.a.t.if 32 trades

B.a.t.if 32 (BT44) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.462 101.462 101.462 101.462 0
19th May 2026 (Tue) 101.462 101.462 101.462 101.462 0
18th May 2026 (Mon) 101.462 101.462 101.462 101.462 0
15th May 2026 (Fri) 101.462 101.462 101.462 101.462 0
14th May 2026 (Thu) 101.462 101.462 101.462 101.462 0
13th May 2026 (Wed) 101.462 101.462 101.462 101.462 0
12th May 2026 (Tue) 101.462 101.462 101.462 101.462 0
11th May 2026 (Mon) 101.462 101.462 101.462 101.462 0
8th May 2026 (Fri) 101.462 101.462 101.462 101.462 0
7th May 2026 (Thu) 101.462 101.462 101.462 101.462 0
6th May 2026 (Wed) 101.462 101.462 101.462 101.462 0
5th May 2026 (Tue) 101.462 101.462 101.462 101.462 0
4th May 2026 (Mon) 101.462 101.462 101.462 101.462 0
1st May 2026 (Fri) 101.462 101.462 101.462 101.462 0
30th Apr 2026 (Thu) 101.462 101.462 101.462 101.462 0
29th Apr 2026 (Wed) 101.462 101.462 101.462 101.462 0
28th Apr 2026 (Tue) 101.462 101.462 101.462 101.462 0
27th Apr 2026 (Mon) 101.462 101.462 101.462 101.462 0
24th Apr 2026 (Fri) 101.462 101.462 101.462 101.462 0
23rd Apr 2026 (Thu) 101.462 101.462 101.462 101.462 0
22nd Apr 2026 (Wed) 101.462 101.462 101.462 101.462 0
21st Apr 2026 (Tue) 101.462 101.462 101.462 101.462 0
See more B.a.t.if 32 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered