Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 32 (BT44) Share Price

Price €97.91 on 29-09-2026 at 08:20:31
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.91
Day's Volume: 0
Last Close: €97.91
Open: €0.00
ISIN: XS2801975991
Day's Range €0.00 - €0.00
52wk Range: €97.91 - €103.914
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 32 (BT44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.91 OTC Trade
15:35:22 - 28-Sep-26
Unknown* 0 €97.91 SI Trade
15:35:22 - 28-Sep-26
Unknown* 0 €98.85 SI Trade
16:01:48 - 16-Sep-26
Unknown* 0 €98.85 OTC Trade
16:01:48 - 16-Sep-26
Unknown* 0 €98.79 SI Trade
15:33:13 - 16-Sep-26
Unknown* 0 €98.79 OTC Trade
15:33:13 - 16-Sep-26
Unknown* 0 €99.079 OTC Trade
09:26:09 - 11-Sep-26
Unknown* 0 €101.132 SI Trade
07:59:00 - 27-Jul-26
Unknown* 0 €101.28079 OTC Trade
07:47:42 - 20-Jul-26
Unknown* 0 €101.348 OTC Trade
08:40:10 - 16-Jul-26
See more B.a.t.if 32 trades

B.a.t.if 32 (BT44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.91 97.91 97.91 97.91 0
25th Sep 2026 (Fri) 98.85 98.85 98.85 98.85 0
24th Sep 2026 (Thu) 98.85 98.85 98.85 98.85 0
23rd Sep 2026 (Wed) 98.85 98.85 98.85 98.85 0
22nd Sep 2026 (Tue) 98.85 98.85 98.85 98.85 0
21st Sep 2026 (Mon) 98.85 98.85 98.85 98.85 0
18th Sep 2026 (Fri) 98.85 98.85 98.85 98.85 0
17th Sep 2026 (Thu) 98.85 98.85 98.85 98.85 0
16th Sep 2026 (Wed) 98.85 98.85 98.85 98.85 0
15th Sep 2026 (Tue) 101.132 101.132 101.132 101.132 0
14th Sep 2026 (Mon) 101.132 101.132 101.132 101.132 0
11th Sep 2026 (Fri) 101.132 101.132 101.132 101.132 0
10th Sep 2026 (Thu) 101.132 101.132 101.132 101.132 0
9th Sep 2026 (Wed) 101.132 101.132 101.132 101.132 0
8th Sep 2026 (Tue) 101.132 101.132 101.132 101.132 0
7th Sep 2026 (Mon) 101.132 101.132 101.132 101.132 0
4th Sep 2026 (Fri) 101.132 101.132 101.132 101.132 0
3rd Sep 2026 (Thu) 101.132 101.132 101.132 101.132 0
2nd Sep 2026 (Wed) 101.132 101.132 101.132 101.132 0
1st Sep 2026 (Tue) 101.132 101.132 101.132 101.132 0
31st Aug 2026 (Mon) 101.132 101.132 101.132 101.132 0
See more B.a.t.if 32 price history
FTSE 100 Latest
Value10,703.86
Change18.98

Login to your account

Forgot Password?

Not Registered