Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 32 (BT44) Share Price

Price €103.914 on 12-12-2025 at 19:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 194,000.00 at €103.94
Day's Volume: 0
Last Close: €103.914
Open: €0.00
ISIN: XS2801975991
Day's Range €0.00 - €0.00
52wk Range: €101.082 - €103.914
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 32 (BT44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194,000 €103.94 OTC Trade
11:14:17 - 23-Oct-25
Unknown* 100,000 €104.011 OTC Trade
08:45:53 - 23-Oct-25
Unknown* 500,000 €103.40 OTC Trade
16:30:58 - 29-Sep-25
Unknown* 408,000 €103.4244 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 1,300,000 €103.647 OTC Trade
10:37:41 - 12-Sep-25
Unknown* 100,000 €103.914 SI Trade
14:37:04 - 05-Sep-25
Unknown* 0 €103.914 SI Trade
Correction
14:37:04 - 05-Sep-25
Unknown* 0 €103.914 SI Trade
14:37:04 - 05-Sep-25
Unknown* 100,000 €103.936 SI Trade
14:26:15 - 05-Sep-25
Unknown* 0 €103.936 SI Trade
14:26:15 - 05-Sep-25
See more B.a.t.if 32 trades

B.a.t.if 32 (BT44) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.914 103.914 103.914 103.914 0
11th Dec 2025 (Thu) 103.914 103.914 103.914 103.914 0
10th Dec 2025 (Wed) 103.914 103.914 103.914 103.914 0
9th Dec 2025 (Tue) 103.914 103.914 103.914 103.914 0
8th Dec 2025 (Mon) 103.914 103.914 103.914 103.914 0
5th Dec 2025 (Fri) 103.914 103.914 103.914 103.914 0
4th Dec 2025 (Thu) 103.914 103.914 103.914 103.914 0
3rd Dec 2025 (Wed) 103.914 103.914 103.914 103.914 0
2nd Dec 2025 (Tue) 103.914 103.914 103.914 103.914 0
1st Dec 2025 (Mon) 103.914 103.914 103.914 103.914 0
28th Nov 2025 (Fri) 103.914 103.914 103.914 103.914 0
27th Nov 2025 (Thu) 103.914 103.914 103.914 103.914 0
26th Nov 2025 (Wed) 103.914 103.914 103.914 103.914 0
25th Nov 2025 (Tue) 103.914 103.914 103.914 103.914 0
24th Nov 2025 (Mon) 103.914 103.914 103.914 103.914 0
21st Nov 2025 (Fri) 103.914 103.914 103.914 103.914 0
20th Nov 2025 (Thu) 103.914 103.914 103.914 103.914 0
19th Nov 2025 (Wed) 103.914 103.914 103.914 103.914 0
18th Nov 2025 (Tue) 103.914 103.914 103.914 103.914 0
17th Nov 2025 (Mon) 103.914 103.914 103.914 103.914 0
14th Nov 2025 (Fri) 103.914 103.914 103.914 103.914 0
13th Nov 2025 (Thu) 103.914 103.914 103.914 103.914 0
See more B.a.t.if 32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered