Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 32 (BT44) Share Price

Price €103.914 on 22-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.914
Day's Volume: 0
Last Close: €103.914
Open: €0.00
ISIN: XS2801975991
Day's Range €0.00 - €0.00
52wk Range: €100.191 - €103.914
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 32 (BT44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.914 SI Trade
14:37:04 - 05-Sep-25
Unknown* 0 €103.936 SI Trade
14:26:15 - 05-Sep-25
Unknown* 200,000 €103.41718 OTC Trade
06:00:00 - 02-Sep-25
Unknown* 258,000 €102.68506 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 0 €102.831 OTC Trade
09:55:51 - 30-Jun-25
Unknown* 100,000 €102.88956 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 100,000 €102.798 OTC Trade
10:24:27 - 10-Jun-25
Unknown* 700,000 €102.70186 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 200,000 €102.509 OTC Trade
07:29:40 - 06-Jun-25
Unknown* 100,000 €102.653 OTC Trade
08:46:48 - 05-Jun-25
See more B.a.t.if 32 trades

B.a.t.if 32 (BT44) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.914 103.914 103.914 103.914 0
18th Sep 2025 (Thu) 103.914 103.914 103.914 103.914 0
17th Sep 2025 (Wed) 103.914 103.914 103.914 103.914 0
16th Sep 2025 (Tue) 103.914 103.914 103.914 103.914 0
15th Sep 2025 (Mon) 103.914 103.914 103.914 103.914 0
12th Sep 2025 (Fri) 103.914 103.914 103.914 103.914 0
11th Sep 2025 (Thu) 103.914 103.914 103.914 103.914 0
10th Sep 2025 (Wed) 103.914 103.914 103.914 103.914 0
9th Sep 2025 (Tue) 103.914 103.914 103.914 103.914 0
8th Sep 2025 (Mon) 101.082 101.082 101.082 101.082 0
5th Sep 2025 (Fri) 101.082 101.082 101.082 101.082 0
4th Sep 2025 (Thu) 101.082 101.082 101.082 101.082 0
3rd Sep 2025 (Wed) 101.082 101.082 101.082 101.082 0
2nd Sep 2025 (Tue) 101.082 101.082 101.082 101.082 200,000
1st Sep 2025 (Mon) 101.082 101.082 101.082 101.082 0
29th Aug 2025 (Fri) 101.082 101.082 101.082 101.082 0
28th Aug 2025 (Thu) 101.082 101.082 101.082 101.082 0
27th Aug 2025 (Wed) 101.082 101.082 101.082 101.082 0
26th Aug 2025 (Tue) 101.082 101.082 101.082 101.082 0
25th Aug 2025 (Mon) 101.082 101.082 101.082 101.082 0
22nd Aug 2025 (Fri) 101.082 101.082 101.082 101.082 0
See more B.a.t.if 32 price history
FTSE 100 Latest
Value9,216.27
Change-0.40

Login to your account

Forgot Password?

Not Registered