Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 32 (BT44) Share Price

Price €101.462 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.462
Day's Volume: 0
Last Close: €101.462
Open: €0.00
ISIN: XS2801975991
Day's Range €0.00 - €0.00
52wk Range: €101.082 - €103.914
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 32 (BT44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.462 SI Trade
15:36:33 - 02-Apr-26
Unknown* 0 €102.03 OTC Trade
11:02:19 - 18-Mar-26
Unknown* 0 €102.03 SI Trade
11:02:19 - 18-Mar-26
Unknown* 0 €102.761 SI Trade
08:43:10 - 03-Mar-26
Unknown* 0 €103.111 OTC Trade
15:43:39 - 08-Jan-26
Unknown* 100,000 €103.451 SI Trade
08:36:19 - 04-Dec-25
Unknown* 0 €103.298 OTC Trade
08:06:55 - 14-Nov-25
Unknown* 194,000 €103.94 OTC Trade
11:14:17 - 23-Oct-25
Unknown* 100,000 €104.011 OTC Trade
08:45:53 - 23-Oct-25
Unknown* 500,000 €103.40 OTC Trade
16:30:58 - 29-Sep-25
See more B.a.t.if 32 trades

B.a.t.if 32 (BT44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.462 101.462 101.462 101.462 0
2nd Apr 2026 (Thu) 101.462 101.462 101.462 101.462 0
1st Apr 2026 (Wed) 102.03 102.03 102.03 102.03 0
31st Mar 2026 (Tue) 102.03 102.03 102.03 102.03 0
30th Mar 2026 (Mon) 102.03 102.03 102.03 102.03 0
27th Mar 2026 (Fri) 102.03 102.03 102.03 102.03 0
26th Mar 2026 (Thu) 102.03 102.03 102.03 102.03 0
25th Mar 2026 (Wed) 102.03 102.03 102.03 102.03 0
24th Mar 2026 (Tue) 102.03 102.03 102.03 102.03 0
23rd Mar 2026 (Mon) 102.03 102.03 102.03 102.03 0
20th Mar 2026 (Fri) 102.03 102.03 102.03 102.03 0
19th Mar 2026 (Thu) 102.03 102.03 102.03 102.03 0
18th Mar 2026 (Wed) 102.03 102.03 102.03 102.03 0
17th Mar 2026 (Tue) 102.761 102.761 102.761 102.761 0
16th Mar 2026 (Mon) 102.761 102.761 102.761 102.761 0
13th Mar 2026 (Fri) 102.761 102.761 102.761 102.761 0
12th Mar 2026 (Thu) 102.761 102.761 102.761 102.761 0
11th Mar 2026 (Wed) 102.761 102.761 102.761 102.761 0
10th Mar 2026 (Tue) 102.761 102.761 102.761 102.761 0
9th Mar 2026 (Mon) 102.761 102.761 102.761 102.761 0
6th Mar 2026 (Fri) 102.761 102.761 102.761 102.761 0
See more B.a.t.if 32 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered