Big Sofa Tech Share Price (BST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.95on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 4.10
Sell 3.80
Buy / Sell BST Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 3.985p
Day's Volume: 213,896
Last Close: 4.05p
Open: 4.05p
ISIN: GB00BZ1B7619
Day's Range 3.95p - 4.05p
52wk Range: 2.70p - 5.35p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 186m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Big Sofa Tech (BST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0003.985Ordinary
16:27:44 - 11-Nov-19
Sell*100,0003.826Ordinary
16:16:34 - 11-Nov-19
Sell*11,7363.826Ordinary
08:20:53 - 11-Nov-19
Unknown*2,1604.05Ordinary
08:02:49 - 11-Nov-19
Unknown*515,0004.05Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:12 - 08-Nov-19
Buy*50,0004.08Ordinary
Delayed publication
Historical
13:43:12 - 06-Nov-19
Buy*-100,0004.08Ordinary
Deletion
Delayed publication
Historical
13:43:12 - 06-Nov-19
Buy*10,0004.069Ordinary
09:42:43 - 08-Nov-19
Buy*100,0004.10Ordinary
Non protected portfolio
Single protected transaction
16:32:28 - 07-Nov-19
Sell*100,0004.10Ordinary
Non protected portfolio
Single protected transaction
15:24:53 - 07-Nov-19

Share Price History for Big Sofa Tech

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)4.104.104.054.05
6th Nov 2019 (Wed)4.154.154.104.10
5th Nov 2019 (Tue)4.154.154.004.15
4th Nov 2019 (Mon)4.154.154.154.15
1st Nov 2019 (Fri)4.154.154.004.15
31st Oct 2019 (Thu)4.204.304.154.15
30th Oct 2019 (Wed)3.953.953.803.95
29th Oct 2019 (Tue)3.953.953.953.95
28th Oct 2019 (Mon)3.953.953.953.95
25th Oct 2019 (Fri)3.953.953.953.95
24th Oct 2019 (Thu)3.953.953.953.95
23rd Oct 2019 (Wed)3.953.953.953.95
22nd Oct 2019 (Tue)3.953.953.953.95
21st Oct 2019 (Mon)3.953.953.953.95
18th Oct 2019 (Fri)4.104.103.953.95
17th Oct 2019 (Thu)4.054.104.054.10
16th Oct 2019 (Wed)4.004.054.004.05
15th Oct 2019 (Tue)4.004.004.004.00
14th Oct 2019 (Mon)3.954.003.804.00

News about Big Sofa Tech (BST)

Big Sofa Technologies receives £258K R&D tax credit

News - Monday, November 04, 2019

Video analytics provider Big Sofa Technologies said it had received a £258......

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered