Big Sofa Tech Share Price (BST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.90on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 4.00
Sell 3.80
Buy / Sell BST Shares
Sponsored Financial Content
Last Trade: Sell 18,000 at 3.829p
Day's Volume: 518,000
Last Close: 3.95p
Open: 3.95p
ISIN: GB00BZ1B7619
Day's Range 3.88p - 3.95p
52wk Range: 3.50p - 5.35p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 186m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Big Sofa Tech (BST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,0003.829Ordinary
11:40:10 - 13-Feb-20
Sell*500,0003.825Ordinary
Delayed publication
10:16:55 - 13-Feb-20
Buy*10,3654.064Ordinary
08:30:26 - 12-Feb-20
Sell*150,0003.935Ordinary
14:18:32 - 11-Feb-20
Buy*250,0004.000Ordinary
14:13:00 - 11-Feb-20
Sell*18,7053.935Ordinary
12:04:01 - 11-Feb-20
Buy*250,0003.950Ordinary
15:30:27 - 10-Feb-20
Sell*250,0003.900Ordinary
15:29:02 - 10-Feb-20
Sell*2563.900Ordinary
08:02:10 - 10-Feb-20
Sell*50,0003.815Ordinary
14:05:01 - 07-Feb-20

Share Price History for Big Sofa Tech

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
30th Mar 2020 (Mon)00.000.000
23rd Mar 2020 (Mon)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)3.003.002.553.00
12th Mar 2020 (Thu)3.003.003.003.10
11th Mar 2020 (Wed)3.453.453.153.50
10th Mar 2020 (Tue)3.803.803.603.80
9th Mar 2020 (Mon)3.753.803.753.80

News about Big Sofa Tech (BST)

Big Sofa Technologies receives £258K R&D tax credit

News - Monday, November 04, 2019

Video analytics provider Big Sofa Technologies said it had received a £258......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered