Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Sofa Tech Share Price (BST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.65on 21-08-2019 at 16:15:33
Change -0.35 -8.75%
Buy 3.80
Sell 3.50
Buy / Sell BST Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 3.55p
Day's Volume: 252,590
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BZ1B7619
Day's Range 3.65p - 4.00p
52wk Range: 2.70p - 9.25p
Market Capitalisation: £6m
VWAP: 3.622p
Shares in Issue: 164m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Big Sofa Tech (BST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0003.55Ordinary
16:05:17 - 21-Aug-19
Sell*242,5903.62Ordinary
14:55:15 - 21-Aug-19
Sell*5,0003.80Ordinary
08:00:32 - 21-Aug-19
Buy*29,0004.19Ordinary
12:39:59 - 20-Aug-19
Sell*15,6363.80Ordinary
12:11:04 - 20-Aug-19
Sell*15,0264.00Ordinary
10:13:52 - 20-Aug-19
Sell*5,0004.00Ordinary
10:06:32 - 20-Aug-19
Sell*24,3744.00Ordinary
10:06:20 - 20-Aug-19
Sell*1,3054.00Ordinary
09:32:48 - 20-Aug-19
Buy*11,5004.21Ordinary
15:23:11 - 19-Aug-19

Share Price History for Big Sofa Tech

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)4.204.204.204.20
16th Aug 2019 (Fri)4.204.204.004.20
15th Aug 2019 (Thu)4.204.204.204.20
14th Aug 2019 (Wed)4.204.204.204.20
13th Aug 2019 (Tue)4.204.204.204.20
12th Aug 2019 (Mon)4.204.204.204.20
9th Aug 2019 (Fri)4.204.204.204.20
8th Aug 2019 (Thu)4.204.204.204.20
7th Aug 2019 (Wed)4.204.204.204.20
6th Aug 2019 (Tue)4.204.204.204.20
5th Aug 2019 (Mon)4.304.304.254.25
2nd Aug 2019 (Fri)4.304.304.304.30
1st Aug 2019 (Thu)4.304.304.304.30
31st Jul 2019 (Wed)4.304.304.304.30
30th Jul 2019 (Tue)4.304.304.304.30
29th Jul 2019 (Mon)4.304.304.304.30
26th Jul 2019 (Fri)4.304.304.304.30
25th Jul 2019 (Thu)4.304.304.304.30
24th Jul 2019 (Wed)4.304.304.304.30
23rd Jul 2019 (Tue)4.304.304.304.30
22nd Jul 2019 (Mon)4.304.304.304.30

News about Big Sofa Tech (BST)

FTSE 100 Latest
Value7,196.32
Change71.32


Login to your account

Forgot Password?

Not Registered