Base Resources Share Price (BSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 10.50
Sell 9.50
Buy / Sell BSE Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 9.88p
Day's Volume: 67,365
Last Close: 10.00p
Open: 10.00p
ISIN: AU000000BSE5
Day's Range 10.00p - 10.00p
52wk Range: 6.00p - 13.75p
Market Capitalisation: £117m
VWAP: 9.898p
Shares in Issue: 1,172m

Sector: Mining

Recent Trades History Base Resources (BSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,0009.88Ordinary
08:44:50 - 13-Jul-20
Sell*50,0009.88Ordinary
08:28:10 - 13-Jul-20
Buy*2,36510.40Ordinary
08:00:13 - 13-Jul-20
Buy*8,30710.40Ordinary
13:14:52 - 10-Jul-20
Buy*10,00010.40Ordinary
10:23:46 - 10-Jul-20
Buy*7,50010.00Ordinary
10:05:37 - 10-Jul-20
Unknown*10,0009.75Ordinary
09:01:05 - 10-Jul-20
Buy*5,00010.00Ordinary
14:01:35 - 09-Jul-20
Buy*25,00010.00Ordinary
13:38:29 - 09-Jul-20
Unknown*3809.75Ordinary
11:51:37 - 09-Jul-20

Share Price History for Base Resources

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)9.759.759.759.75
8th Jul 2020 (Wed)9.759.759.759.75
7th Jul 2020 (Tue)9.509.759.509.75
6th Jul 2020 (Mon)8.759.508.759.50
3rd Jul 2020 (Fri)8.758.758.758.75
2nd Jul 2020 (Thu)8.758.758.758.75
1st Jul 2020 (Wed)8.758.758.758.75
30th Jun 2020 (Tue)8.758.758.008.75
29th Jun 2020 (Mon)9.009.008.008.75
26th Jun 2020 (Fri)8.758.758.758.75
25th Jun 2020 (Thu)8.758.758.758.75
24th Jun 2020 (Wed)8.758.758.008.75
23rd Jun 2020 (Tue)8.758.758.758.75
22nd Jun 2020 (Mon)8.758.758.758.75
19th Jun 2020 (Fri)8.758.758.758.75
18th Jun 2020 (Thu)8.758.758.008.75
17th Jun 2020 (Wed)8.758.758.758.75
16th Jun 2020 (Tue)8.508.758.508.75
15th Jun 2020 (Mon)8.508.938.938.50

News about Base Resources (BSE)

Broker Forecast - Peel Hunt issues a broker note on Base Resources Limited

News - Wednesday, May 20, 2020

Peel Hunt today reaffirms its buy investment rating on Base Resources Limited (L......

Broker Forecast - Berenberg issues a broker note on Base Resources Limited

News - Tuesday, January 28, 2020

Berenberg today reaffirms its buy investment rating on Base Resources Limited (L......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered