Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Base Resources Share Price (BSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.50on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 13.00
Sell 12.00
Buy / Sell BSE Shares
Sponsored Financial Content
Last Trade: Buy 2,300 at 12.95p
Day's Volume: 2,300
Last Close: 12.25p
Open: 12.25p
ISIN: AU000000BSE5
Day's Range 12.25p - 12.50p
52wk Range: 10.00p - 16.25p
Market Capitalisation: £146m
VWAP: 0.00p
Shares in Issue: 1,172m

Sector: Mining

Recent Trades History Base Resources (BSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,30012.95Ordinary
08:25:22 - 09-Dec-19
Sell*2,26811.90Ordinary
08:48:46 - 04-Dec-19
Buy*3,81513.00Ordinary
08:06:34 - 04-Dec-19
Buy*15,29213.00Ordinary
14:38:50 - 03-Dec-19
Buy*7,77512.70Ordinary
11:39:47 - 02-Dec-19
Buy*34,96412.55Ordinary
08:50:16 - 28-Nov-19
Sell*32,60611.65Ordinary
08:11:27 - 28-Nov-19
Buy*5,89712.65Ordinary
08:00:18 - 28-Nov-19
Buy*5,89712.65Ordinary
12:43:59 - 27-Nov-19
Buy*3,90512.70Ordinary
08:00:16 - 27-Nov-19

Share Price History for Base Resources

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)12.2512.2512.2512.25
5th Dec 2019 (Thu)12.2512.2512.2512.25
4th Dec 2019 (Wed)12.2512.2512.2512.25
3rd Dec 2019 (Tue)12.2512.2512.2512.25
2nd Dec 2019 (Mon)12.2512.2512.2512.25
29th Nov 2019 (Fri)12.2512.2512.2512.25
28th Nov 2019 (Thu)12.2512.2511.5012.25
27th Nov 2019 (Wed)12.2512.2512.2512.25
26th Nov 2019 (Tue)11.7511.7511.7511.75
25th Nov 2019 (Mon)11.5011.7511.5011.75
22nd Nov 2019 (Fri)11.5011.5011.5011.50
21st Nov 2019 (Thu)11.5011.5011.5011.50
20th Nov 2019 (Wed)11.5011.5011.5011.50
19th Nov 2019 (Tue)11.2511.5011.2511.50
18th Nov 2019 (Mon)11.2511.2511.2511.25
15th Nov 2019 (Fri)11.2511.2511.2511.25
14th Nov 2019 (Thu)11.2511.2510.5011.25
13th Nov 2019 (Wed)11.2511.2511.2511.25
12th Nov 2019 (Tue)11.0011.2511.0011.25
11th Nov 2019 (Mon)10.7510.7510.7510.75

News about Base Resources (BSE)

Base Resources reports maiden resource estimate at Madagascar project

News - Wednesday, November 27, 2019

Base Resources said it had released a maiden Ranobe Ore reserves estimate, which......

Broker Forecast - Peel Hunt issues a broker note on Base Resources Limited

News - Tuesday, November 19, 2019

Peel Hunt today reaffirms its buy investment rating on Base Resources Limited (L......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered