| Price | 10.00on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.50 |
| Sell | 9.50 |
| Buy / Sell BSE Shares | |
| Last Trade: | Sell 15,000 at 9.88p |
| Day's Volume: | 67,365 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | AU000000BSE5 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 6.00p - 13.75p |
| Market Capitalisation: | £117m |
| VWAP: | 9.898p |
| Shares in Issue: | 1,172m |
Sector: Mining
Recent Trades History Base Resources (BSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 9.88 | Ordinary | 08:44:50 - 13-Jul-20 |
| Sell* | 50,000 | 9.88 | Ordinary | 08:28:10 - 13-Jul-20 |
| Buy* | 2,365 | 10.40 | Ordinary | 08:00:13 - 13-Jul-20 |
| Buy* | 8,307 | 10.40 | Ordinary | 13:14:52 - 10-Jul-20 |
| Buy* | 10,000 | 10.40 | Ordinary | 10:23:46 - 10-Jul-20 |
| Buy* | 7,500 | 10.00 | Ordinary | 10:05:37 - 10-Jul-20 |
| Unknown* | 10,000 | 9.75 | Ordinary | 09:01:05 - 10-Jul-20 |
| Buy* | 5,000 | 10.00 | Ordinary | 14:01:35 - 09-Jul-20 |
| Buy* | 25,000 | 10.00 | Ordinary | 13:38:29 - 09-Jul-20 |
| Unknown* | 380 | 9.75 | Ordinary | 11:51:37 - 09-Jul-20 |
Share Price History for Base Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | |
| 8th Jul 2020 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | |
| 7th Jul 2020 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | |
| 6th Jul 2020 (Mon) | 8.75 | 9.50 | 8.75 | 9.50 | |
| 3rd Jul 2020 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 2nd Jul 2020 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 1st Jul 2020 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 30th Jun 2020 (Tue) | 8.75 | 8.75 | 8.00 | 8.75 | |
| 29th Jun 2020 (Mon) | 9.00 | 9.00 | 8.00 | 8.75 | |
| 26th Jun 2020 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 25th Jun 2020 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 24th Jun 2020 (Wed) | 8.75 | 8.75 | 8.00 | 8.75 | |
| 23rd Jun 2020 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 22nd Jun 2020 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 19th Jun 2020 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 18th Jun 2020 (Thu) | 8.75 | 8.75 | 8.00 | 8.75 | |
| 17th Jun 2020 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 16th Jun 2020 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | |
| 15th Jun 2020 (Mon) | 8.50 | 8.93 | 8.93 | 8.50 | |
News - Wednesday, May 20, 2020
Peel Hunt today reaffirms its buy investment rating on Base Resources Limited (L......
News - Tuesday, January 28, 2020
Berenberg today reaffirms its buy investment rating on Base Resources Limited (L......
