Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Base Resources Share Price (BSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.35on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 14.50
Sell 14.20
Buy / Sell BSE Shares
Last Trade: Sell 100,000 at 14.20p
Day's Volume: 328,082
Last Close: 14.35p
Open: 14.35p
ISIN: AU000000BSE5
Day's Range 0.00p - 0.00p
52wk Range: 13.75p - 20.75p
Market Capitalisation: £162m
VWAP: 0.00p
Shares in Issue: 1,128m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Base Resources (BSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,00014.2015:41:27 - 19-Apr-18
Sell*30,00014.2015:36:51 - 19-Apr-18
Sell*20,69014.2015:26:01 - 19-Apr-18
Sell*6,00014.20Ordinary
Delayed publication
10:12:45 - 19-Apr-18
Sell*100,00013.45Ordinary
Delayed publication
07:18:58 - 19-Apr-18
Sell*50,00014.20Ordinary
Deletion
08:02:48 - 19-Apr-18
Sell*-2,500,00013.05108:39:52 - 19-Apr-18
Sell*2,500,00013.05108:39:52 - 19-Apr-18
Buy*25,00015.0013:27:35 - 17-Apr-18
Sell*4,26115.111Ordinary
Delayed publication
09:42:19 - 17-Apr-18

Share Price History for Base Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)15.0015.0014.6015.0025,000
5th Apr 2018 (Thu)15.0015.0015.0015.000
4th Apr 2018 (Wed)15.2515.2515.000.000
3rd Apr 2018 (Tue)15.2515.2515.2515.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)15.2515.2515.2515.250
29th Mar 2018 (Thu)15.2515.2515.2515.250
28th Mar 2018 (Wed)15.2515.2515.2515.2557,995
27th Mar 2018 (Tue)15.2515.2515.2515.250
26th Mar 2018 (Mon)15.2515.2515.2515.2543,000
23rd Mar 2018 (Fri)15.2515.2515.2515.400
22nd Mar 2018 (Thu)15.4015.4015.4015.400
21st Mar 2018 (Wed)15.4015.4015.4015.403,000
20th Mar 2018 (Tue)15.6515.6515.4015.656,319

News about Base Resources (BSE)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered