| Price | 12.50on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13.00 |
| Sell | 12.00 |
| Buy / Sell BSE Shares | |
| Last Trade: | Buy 2,300 at 12.95p |
| Day's Volume: | 2,300 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | AU000000BSE5 |
| Day's Range | 12.25p - 12.50p |
| 52wk Range: | 10.00p - 16.25p |
| Market Capitalisation: | £146m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,172m |
Sector: Mining
Recent Trades History Base Resources (BSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | 12.95 | Ordinary | 08:25:22 - 09-Dec-19 |
| Sell* | 2,268 | 11.90 | Ordinary | 08:48:46 - 04-Dec-19 |
| Buy* | 3,815 | 13.00 | Ordinary | 08:06:34 - 04-Dec-19 |
| Buy* | 15,292 | 13.00 | Ordinary | 14:38:50 - 03-Dec-19 |
| Buy* | 7,775 | 12.70 | Ordinary | 11:39:47 - 02-Dec-19 |
| Buy* | 34,964 | 12.55 | Ordinary | 08:50:16 - 28-Nov-19 |
| Sell* | 32,606 | 11.65 | Ordinary | 08:11:27 - 28-Nov-19 |
| Buy* | 5,897 | 12.65 | Ordinary | 08:00:18 - 28-Nov-19 |
| Buy* | 5,897 | 12.65 | Ordinary | 12:43:59 - 27-Nov-19 |
| Buy* | 3,905 | 12.70 | Ordinary | 08:00:16 - 27-Nov-19 |
Share Price History for Base Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 5th Dec 2019 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 4th Dec 2019 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 3rd Dec 2019 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 2nd Dec 2019 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 29th Nov 2019 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 28th Nov 2019 (Thu) | 12.25 | 12.25 | 11.50 | 12.25 | |
| 27th Nov 2019 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 26th Nov 2019 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | |
| 25th Nov 2019 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | |
| 22nd Nov 2019 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | |
| 21st Nov 2019 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | |
| 20th Nov 2019 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | |
| 19th Nov 2019 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | |
| 18th Nov 2019 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | |
| 15th Nov 2019 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | |
| 14th Nov 2019 (Thu) | 11.25 | 11.25 | 10.50 | 11.25 | |
| 13th Nov 2019 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | |
| 12th Nov 2019 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | |
| 11th Nov 2019 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | |
News - Wednesday, November 27, 2019
Base Resources said it had released a maiden Ranobe Ore reserves estimate, which......
News - Tuesday, November 19, 2019
Peel Hunt today reaffirms its buy investment rating on Base Resources Limited (L......
