| Price | 13.00p on 01-05-2024 at 14:33:12 |
|---|---|
| Change | 0.50p 4% |
| Buy | 13.50p |
| Sell | 12.50p |
| Buy / Sell BSE Shares | |
| Last Trade: | Buy 4.00 at 13.45p |
| Day's Volume: | 182,815 |
| Last Close: | 12.50p |
| Open: | 13.00p |
| ISIN: | AU000000BSE5 |
| Day's Range | 13.00p - 13.00p |
| 52wk Range: | 5.25p - 13.00p |
| Market Capitalisation: | £152m |
| VWAP: | 12.74159p |
| Shares in Issue: | 1,167m |
Listed In: FTSE AIM All-Share,
Recent Trades History Base Resources (BSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 13.45p | Ordinary |
14:33:10 - 01-May-24 |
| Buy* | 996 | 13.25p | Ordinary |
14:32:28 - 01-May-24 |
| Buy* | 7,575 | 13.20p | Ordinary |
14:14:29 - 01-May-24 |
| Unknown* | 1 | 13.00p | Uncrossing Trade |
13:00:16 - 01-May-24 |
| Sell* | 71 | 12.755p | Ordinary |
12:54:41 - 01-May-24 |
| Buy* | 65 | 13.45p | Ordinary |
12:30:26 - 01-May-24 |
| Sell* | 14,000 | 12.688p | Ordinary |
09:47:37 - 01-May-24 |
| Buy* | 37 | 13.275p | Ordinary |
09:46:39 - 01-May-24 |
| Unknown* | 75,000 | 12.75p | Ordinary |
08:36:16 - 01-May-24 |
| Unknown* | 80,000 | 12.70p | Ordinary |
08:20:47 - 01-May-24 |
