Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B.s.d Crown Di Share Price (BSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 24.00
Sell 23.00
Buy / Sell BSD Shares
Sponsored Financial Content
Last Trade: Sell 232 at 23.00p
Day's Volume: 232
Last Close: 23.50p
Open: 23.50p
ISIN: IL0010830219
Day's Range 23.00p - 23.00p
52wk Range: 17.00p - 26.00p
Market Capitalisation: £30m
VWAP: 23.00p
Shares in Issue: 129m

Sector: IT Services

Recent Trades History B.s.d Crown Di (BSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23223.00Ordinary
13:57:28 - 21-Aug-19
Sell*1,00023.00Ordinary
08:42:10 - 21-Aug-19
Sell*15,00023.00Automatic Execution
14:41:32 - 20-Aug-19
Sell*8322.00Ordinary
08:02:09 - 19-Aug-19
Sell*82722.00Ordinary
15:20:25 - 15-Aug-19
Buy*15,00022.00Automatic Execution
08:16:37 - 09-Aug-19
Unknown*45,62521.50Ordinary
Delayed publication
15:45:14 - 08-Aug-19
Buy*34,05622.60Automatic Execution
13:37:07 - 08-Aug-19
Sell*36522.60Ordinary
12:52:44 - 08-Aug-19
Sell*6022.60Ordinary
14:21:36 - 07-Aug-19

Share Price History for B.s.d Crown Di

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)22.500.000.0022.50
16th Aug 2019 (Fri)22.500.000.0022.50
15th Aug 2019 (Thu)22.500.000.0022.50
14th Aug 2019 (Wed)22.500.000.0022.50
13th Aug 2019 (Tue)22.600.000.0022.50
12th Aug 2019 (Mon)22.600.000.0022.60
9th Aug 2019 (Fri)22.0022.0022.0022.60
8th Aug 2019 (Thu)22.6022.6022.6021.50
7th Aug 2019 (Wed)24.0024.0024.0023.30
6th Aug 2019 (Tue)23.300.000.0023.30
5th Aug 2019 (Mon)23.300.000.0023.30
2nd Aug 2019 (Fri)23.300.000.0023.30
1st Aug 2019 (Thu)24.000.000.0023.50
1st Aug 2019 (Thu)23.500.000.0023.30
31st Jul 2019 (Wed)24.000.000.0023.50
30th Jul 2019 (Tue)24.000.000.0024.00
29th Jul 2019 (Mon)23.900.000.0024.00
26th Jul 2019 (Fri)22.8022.8022.8023.90
25th Jul 2019 (Thu)23.900.000.0023.90
24th Jul 2019 (Wed)23.900.000.0023.90
23rd Jul 2019 (Tue)23.800.000.0023.90
22nd Jul 2019 (Mon)23.0023.0022.6023.80

News about B.s.d Crown Di (BSD)

FTSE Struggles as DAX Gets a Boost

News - Thursday, February 23, 2017

The FTSE 100 got off to a weak start this morning, as Germany beat the UK, and claimed the crown of the fastest growing major economy during 2016. According to official data released this morning, German GDP rose by 1.9 percent last year, while over the same time period the UK’s GDP grew by 1.8 percent....

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered