Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B.s.d Crown Di Share Price (BSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.50on 24-01-2020 at 16:30:00
Change -1.00 -3.92%
Buy 25.00
Sell 24.00
Buy / Sell BSD Shares
Sponsored Financial Content
Last Trade: Sell 202 at 24.00p
Day's Volume: 781
Last Close: 25.50p
Open: 25.50p
ISIN: IL0010830219
Day's Range 24.00p - 24.00p
52wk Range: 18.50p - 27.00p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 129m

Sector: IT Services

Recent Trades History B.s.d Crown Di (BSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20224.00Ordinary
11:55:51 - 24-Jan-20
Sell*57924.00Ordinary
08:01:16 - 24-Jan-20
Sell*6,50024.030Ordinary
08:06:19 - 23-Jan-20
Sell*16225.416Ordinary
12:12:40 - 22-Jan-20
Sell*27025.416Ordinary
12:11:10 - 22-Jan-20
Sell*34824.15Ordinary
12:28:44 - 17-Jan-20
Sell*1,00024.030Ordinary
14:32:19 - 14-Jan-20
Sell*41,61824.00Ordinary
Delayed publication
14:39:47 - 13-Jan-20
Sell*8524.05Ordinary
08:05:48 - 13-Jan-20
Sell*35624.05Ordinary
15:50:45 - 10-Jan-20

Share Price History for B.s.d Crown Di

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)25.500.000.0025.50
22nd Jan 2020 (Wed)25.500.000.0025.50
21st Jan 2020 (Tue)25.000.000.0025.50
20th Jan 2020 (Mon)25.500.000.0025.00
17th Jan 2020 (Fri)25.500.000.0025.50
16th Jan 2020 (Thu)25.500.000.0025.50
15th Jan 2020 (Wed)25.500.000.0025.50
14th Jan 2020 (Tue)25.500.000.0025.50
13th Jan 2020 (Mon)24.500.000.0025.50
10th Jan 2020 (Fri)23.500.000.0024.50
9th Jan 2020 (Thu)23.500.000.0023.50
8th Jan 2020 (Wed)23.500.000.0023.50
7th Jan 2020 (Tue)23.500.000.0023.50
6th Jan 2020 (Mon)23.500.000.0023.50
3rd Jan 2020 (Fri)24.500.000.0023.50
2nd Jan 2020 (Thu)24.500.000.0024.50
1st Jan 2020 (Wed)24.500.000.0024.50
31st Dec 2019 (Tue)24.500.000.0024.50
30th Dec 2019 (Mon)25.500.000.0024.50
27th Dec 2019 (Fri)25.500.000.0025.50
26th Dec 2019 (Thu)00.000.0025.50

News about B.s.d Crown Di (BSD)

FTSE Struggles as DAX Gets a Boost

News - Thursday, February 23, 2017

The FTSE 100 got off to a weak start this morning, as Germany beat the UK, and claimed the crown of the fastest growing major economy during 2016. According to official data released this morning, German GDP rose by 1.9 percent last year, while over the same time period the UK’s GDP grew by 1.8 percent....

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered