Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B.s.d Crown Di Share Price (BSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 27.00
Sell 23.00
Buy / Sell BSD Shares
Sponsored Financial Content
Last Trade: Sell 740 at 22.25p
Day's Volume: 740
Last Close: 24.50p
Open: 24.50p
ISIN: IL0010830219
Day's Range 22.25p - 22.25p
52wk Range: 18.00p - 27.00p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 129m

Sector: IT Services

Recent Trades History B.s.d Crown Di (BSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*74022.25Ordinary
08:00:25 - 06-Dec-19
Sell*10222.25Ordinary
13:39:44 - 05-Dec-19
Sell*15,00025.00Automatic Execution
11:00:02 - 05-Dec-19
Sell*11,08125.00Ordinary
10:59:53 - 05-Dec-19
Sell*2,00025.25Ordinary
14:11:00 - 03-Dec-19
Sell*11,08127.00Ordinary
11:20:17 - 02-Dec-19
Buy*13,20027.00Automatic Execution
11:20:06 - 02-Dec-19
Buy*1,80027.00Uncrossing Trade
08:00:07 - 02-Dec-19
Sell*4,23326.05Ordinary
15:24:26 - 27-Nov-19
Sell*74,99926.00Automatic Execution
13:59:27 - 27-Nov-19

Share Price History for B.s.d Crown Di

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)25.0025.0025.0026.00
4th Dec 2019 (Wed)26.000.000.0026.00
3rd Dec 2019 (Tue)27.500.000.0026.00
2nd Dec 2019 (Mon)27.0027.0027.0027.50
29th Nov 2019 (Fri)26.500.000.0026.50
28th Nov 2019 (Thu)26.500.000.0026.50
27th Nov 2019 (Wed)26.0026.0026.0026.50
26th Nov 2019 (Tue)26.500.000.0026.50
25th Nov 2019 (Mon)26.0026.0026.0026.50
22nd Nov 2019 (Fri)26.500.000.0026.50
21st Nov 2019 (Thu)26.0026.0026.0026.50
20th Nov 2019 (Wed)26.200.000.0026.50
19th Nov 2019 (Tue)26.200.000.0026.20
18th Nov 2019 (Mon)26.200.000.0026.20
15th Nov 2019 (Fri)26.500.000.0026.20
14th Nov 2019 (Thu)26.0026.0026.0026.50
13th Nov 2019 (Wed)26.200.000.0026.20
12th Nov 2019 (Tue)26.200.000.0026.20
11th Nov 2019 (Mon)26.200.000.0026.20
8th Nov 2019 (Fri)26.200.000.0026.20

News about B.s.d Crown Di (BSD)

FTSE Struggles as DAX Gets a Boost

News - Thursday, February 23, 2017

The FTSE 100 got off to a weak start this morning, as Germany beat the UK, and claimed the crown of the fastest growing major economy during 2016. According to official data released this morning, German GDP rose by 1.9 percent last year, while over the same time period the UK’s GDP grew by 1.8 percent....

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered