| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,638 | 53.80p | Negotiated Trade |
15:23:22 - 26-Mar-25 |
| Sell* | 2,717 | 53.30p | Ordinary |
13:50:19 - 26-Mar-25 |
| Unknown* | 65,374 | 53.30p | Negotiated Trade |
12:16:16 - 26-Mar-25 |
| Sell* | 10,547 | 53.30p | Ordinary |
12:14:23 - 26-Mar-25 |
| Unknown* | 1,793,258 | 53.80p | Negotiated Trade |
11:25:59 - 26-Mar-25 |
| Unknown* | 23,861 | 53.30p | Ordinary |
10:43:41 - 26-Mar-25 |
| Unknown* | 26,994 | 53.30p | Negotiated Trade |
10:32:10 - 26-Mar-25 |
| Unknown* | 26,994 | 53.30p | Negotiated Trade |
10:30:03 - 26-Mar-25 |
| Sell* | 9,880 | 53.30p | Ordinary |
10:29:30 - 26-Mar-25 |
| Unknown* | 17,462 | 53.30p | Ordinary |
10:29:08 - 26-Mar-25 |
| Sell* | 7,322 | 53.30p | Ordinary |
10:28:38 - 26-Mar-25 |
| Unknown* | 109,395 | 53.30p | Negotiated Trade |
10:28:22 - 26-Mar-25 |
| Unknown* | 65,000 | 53.30p | Negotiated Trade |
10:27:45 - 26-Mar-25 |
| Sell* | 6,203 | 53.30p | Ordinary |
10:27:10 - 26-Mar-25 |
| Sell* | 10,786 | 53.30p | Ordinary |
10:26:54 - 26-Mar-25 |
| Unknown* | 15,868 | 53.30p | Ordinary |
10:26:33 - 26-Mar-25 |
| Unknown* | 32,665 | 53.30p | Negotiated Trade |
10:26:14 - 26-Mar-25 |
| Unknown* | 24,815 | 53.30p | Negotiated Trade |
10:25:55 - 26-Mar-25 |
| Unknown* | 35,130 | 53.30p | Negotiated Trade |
10:25:32 - 26-Mar-25 |
| Unknown* | 37,138 | 53.30p | Negotiated Trade |
10:25:11 - 26-Mar-25 |
| Sell* | 8,491 | 53.30p | Ordinary |
10:24:45 - 26-Mar-25 |
| Unknown* | 12,431 | 53.30p | Ordinary |
10:24:26 - 26-Mar-25 |
| Unknown* | 17,226 | 53.30p | Ordinary |
10:23:50 - 26-Mar-25 |
| Unknown* | 15,260 | 53.30p | Ordinary |
10:22:44 - 26-Mar-25 |
| Sell* | 4,439 | 53.30p | Ordinary |
10:20:52 - 26-Mar-25 |
| Unknown* | 18,037 | 53.30p | Ordinary |
09:54:59 - 26-Mar-25 |
| Sell* | 3,551 | 53.30p | Ordinary |
09:54:54 - 26-Mar-25 |
| Sell* | 4,260 | 53.30p | Ordinary |
09:54:49 - 26-Mar-25 |
| Unknown* | 25,000 | 53.30p | Negotiated Trade |
09:54:44 - 26-Mar-25 |
| Sell* | 2,059 | 53.30p | Ordinary |
09:54:40 - 26-Mar-25 |
| Unknown* | 25,584 | 53.30p | Negotiated Trade |
09:54:31 - 26-Mar-25 |
| Unknown* | 14,207 | 53.30p | Ordinary |
09:54:27 - 26-Mar-25 |
| Unknown* | 17,759 | 53.30p | Ordinary |
09:54:22 - 26-Mar-25 |
| Sell* | 1,423 | 53.30p | Ordinary |
09:44:48 - 26-Mar-25 |
| Sell* | 3,813 | 53.30p | Ordinary |
09:43:51 - 26-Mar-25 |
| Sell* | 132 | 53.30p | Ordinary |
09:40:38 - 26-Mar-25 |
| Sell* | 11,303 | 53.30p | Ordinary |
09:35:58 - 26-Mar-25 |
| Sell* | 216 | 53.30p | Ordinary |
09:35:12 - 26-Mar-25 |
| Unknown* | 31,018 | 53.30p | Negotiated Trade |
09:33:06 - 26-Mar-25 |
| Sell* | 3,433 | 53.30p | Ordinary |
09:30:21 - 26-Mar-25 |
| Unknown* | 18,000 | 53.30p | Ordinary |
09:29:44 - 26-Mar-25 |
| Sell* | 6,866 | 53.30p | Ordinary |
09:28:33 - 26-Mar-25 |
| Unknown* | 56,646 | 53.30p | Negotiated Trade |
09:28:30 - 26-Mar-25 |
| Unknown* | 14,393 | 53.30p | Ordinary |
09:27:47 - 26-Mar-25 |
| Sell* | 10,000 | 53.30p | Ordinary |
09:26:57 - 26-Mar-25 |
| Unknown* | 17,870 | 53.30p | Ordinary |
09:22:17 - 26-Mar-25 |
| Sell* | 3,551 | 53.30p | Ordinary |
09:18:33 - 26-Mar-25 |
| Unknown* | 46,563 | 53.30p | Negotiated Trade |
09:18:28 - 26-Mar-25 |
| Sell* | 964 | 53.30p | Ordinary |
09:18:22 - 26-Mar-25 |
| Sell* | 2,529 | 53.30p | Ordinary |
09:17:08 - 26-Mar-25 |
| Sell* | 3,459 | 53.30p | Ordinary |
09:16:05 - 26-Mar-25 |
| Unknown* | 17,226 | 53.30p | Ordinary |
09:12:57 - 26-Mar-25 |
| Sell* | 8,070 | 53.30p | Ordinary |
09:10:37 - 26-Mar-25 |
| Unknown* | 17,226 | 53.30p | Ordinary |
09:10:16 - 26-Mar-25 |
| Sell* | 4,972 | 53.30p | Ordinary |
09:09:27 - 26-Mar-25 |
| Unknown* | 18,210 | 53.30p | Ordinary |
09:08:49 - 26-Mar-25 |
| Sell* | 4,724 | 53.30p | Ordinary |
09:04:49 - 26-Mar-25 |
| Sell* | 10,336 | 53.30p | Ordinary |
09:03:56 - 26-Mar-25 |
| Sell* | 7,844 | 53.30p | Ordinary |
09:03:18 - 26-Mar-25 |
| Sell* | 630 | 53.30p | Ordinary |
09:02:35 - 26-Mar-25 |
| Sell* | 3,551 | 53.30p | Ordinary |
09:01:53 - 26-Mar-25 |
| Unknown* | 32,342 | 53.30p | Negotiated Trade |
09:01:18 - 26-Mar-25 |
| Unknown* | 66,515 | 53.30p | Negotiated Trade |
08:59:09 - 26-Mar-25 |
| Unknown* | 29,219 | 53.30p | Negotiated Trade |
08:58:34 - 26-Mar-25 |
| Sell* | 9,647 | 53.30p | Ordinary |
08:57:51 - 26-Mar-25 |
| Unknown* | 46,095 | 53.30p | Negotiated Trade |
08:57:41 - 26-Mar-25 |
| Sell* | 7,304 | 53.30p | Ordinary |
08:56:15 - 26-Mar-25 |
| Unknown* | 16,028 | 53.30p | Ordinary |
08:32:17 - 26-Mar-25 |
| Sell* | 11,647 | 53.30p | Ordinary |
08:27:29 - 26-Mar-25 |
| Sell* | 2,000 | 53.30p | Ordinary |
08:27:20 - 26-Mar-25 |
| Sell* | 2,313 | 53.30p | Ordinary |
08:27:13 - 26-Mar-25 |
| Unknown* | 2,131 | 53.30p | Ordinary |
08:27:13 - 26-Mar-25 |
| Unknown* | -2,313 | 53.30p | Ordinary Correction |
08:27:13 - 26-Mar-25 |
| Sell* | 11,859 | 53.30p | Ordinary |
08:26:29 - 26-Mar-25 |
| Unknown* | 23,764 | 53.30p | Ordinary |
08:25:42 - 26-Mar-25 |
| Unknown* | 31,778 | 53.30p | Negotiated Trade |
08:25:30 - 26-Mar-25 |
| Sell* | 3,060 | 53.30p | Ordinary |
08:24:26 - 26-Mar-25 |
| Unknown* | 2,059 | 53.30p | Ordinary |
08:24:17 - 26-Mar-25 |
| Unknown* | -2,059 | 53.50p | Ordinary Correction |
08:24:17 - 26-Mar-25 |
| Unknown* | 2,059 | 53.50p | Ordinary |
08:24:17 - 26-Mar-25 |
| Unknown* | 29,784 | 53.30p | Negotiated Trade |
08:24:02 - 26-Mar-25 |
| Sell* | 10,229 | 53.30p | Ordinary |
08:22:15 - 26-Mar-25 |
| Unknown* | 17,226 | 53.30p | Ordinary |
08:20:48 - 26-Mar-25 |
| Unknown* | 34,808 | 53.30p | Negotiated Trade |
08:20:37 - 26-Mar-25 |
| Unknown* | 34,453 | 53.30p | Negotiated Trade |
08:20:06 - 26-Mar-25 |
| Unknown* | 35,143 | 53.30p | Negotiated Trade |
08:13:59 - 26-Mar-25 |
| Unknown* | 35,518 | 53.30p | Negotiated Trade |
08:13:48 - 26-Mar-25 |
| Sell* | 1,030 | 53.30p | Ordinary |
08:12:56 - 26-Mar-25 |
| Unknown* | 267,788 | 53.30p | Negotiated Trade |
08:11:29 - 26-Mar-25 |
| Unknown* | 67,888 | 53.30p | Negotiated Trade |
08:04:22 - 26-Mar-25 |
| Sell* | 5,000 | 53.30p | Ordinary |
08:04:07 - 26-Mar-25 |
| Buy* | 2,000 | 54.50p | Suspected BUY Trade |
14:00:01 - 25-Mar-25 |
| Unknown* | 24,048 | 52.50p | Ordinary |
10:17:10 - 24-Mar-25 |
| Unknown* | 18,350 | 54.50p | Ordinary |
11:53:52 - 21-Mar-25 |
| Unknown* | -3,551 | 52.50p | Ordinary Correction |
14:08:47 - 20-Mar-25 |
| Sell* | 3,551 | 52.50p | Ordinary |
14:08:47 - 20-Mar-25 |
| Sell* | 5,059 | 52.50p | Ordinary |
14:20:09 - 18-Mar-25 |
| Sell* | 59 | 52.50p | Uncrossing Trade |
14:00:25 - 18-Mar-25 |
| Sell* | 6,347 | 52.50p | Ordinary |
13:49:02 - 18-Mar-25 |
| Unknown* | 0 | 52.50p | SI Trade |
13:42:59 - 18-Mar-25 |
| Buy* | 1 | 54.50p | SI Trade |
13:42:59 - 18-Mar-25 |
| Unknown* | 0 | 54.50p | SI Trade |
13:42:59 - 18-Mar-25 |
| Unknown* | 0 | 52.50p | SI Trade |
13:42:59 - 18-Mar-25 |
| Buy* | 176 | 53.50p | Suspected BUY Trade |
11:00:05 - 14-Mar-25 |
| Buy* | 2 | 53.50p | Suspected BUY Trade |
11:00:16 - 10-Mar-25 |
| Buy* | 1 | 53.50p | SI Trade |
10:03:40 - 10-Mar-25 |
| Sell* | 1 | 51.50p | SI Trade |
10:03:40 - 10-Mar-25 |