| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 52.00p | Ordinary |
10:40:24 - 06-Oct-25 |
| Unknown* | 12,523 | 50.80p | Ordinary |
14:26:35 - 26-Sep-25 |
| Unknown* | 12,523 | 50.80p | Ordinary |
14:26:35 - 26-Sep-25 |
| Unknown* | -12,523 | 52.30p | Ordinary Correction |
14:26:35 - 26-Sep-25 |
| Unknown* | 12,523 | 52.30p | Ordinary |
14:26:35 - 26-Sep-25 |
| Unknown* | -12,523 | 50.80p | Ordinary Correction |
14:26:35 - 26-Sep-25 |
| Sell* | 17 | 51.50p | SI Trade |
13:39:33 - 23-Sep-25 |
| Unknown* | 0 | 53.50p | SI Trade |
13:39:33 - 23-Sep-25 |
| Buy* | 1 | 53.50p | SI Trade |
13:39:33 - 23-Sep-25 |
| Buy* | 1 | 53.50p | SI Trade |
13:39:33 - 23-Sep-25 |
| Sell* | 10,430 | 52.80p | Ordinary |
14:58:50 - 22-Sep-25 |
| Sell* | 10,430 | 52.30p | Ordinary |
12:25:28 - 22-Sep-25 |
| Unknown* | 1,533,529 | 52.80p | Negotiated Trade |
12:05:46 - 22-Sep-25 |
| Unknown* | 17,759 | 52.30p | Ordinary |
11:46:57 - 22-Sep-25 |
| Sell* | 6,347 | 52.30p | Ordinary |
11:46:25 - 22-Sep-25 |
| Unknown* | 21,082 | 52.30p | Ordinary |
11:45:35 - 22-Sep-25 |
| Sell* | 3,722 | 52.30p | Ordinary |
11:44:21 - 22-Sep-25 |
| Sell* | 2,470 | 52.30p | Ordinary |
11:41:08 - 22-Sep-25 |
| Sell* | 8,347 | 52.30p | Ordinary |
11:40:34 - 22-Sep-25 |
| Unknown* | 79,164 | 52.30p | Negotiated Trade |
11:39:17 - 22-Sep-25 |
| Sell* | 3,551 | 52.30p | Ordinary |
11:38:26 - 22-Sep-25 |
| Unknown* | 31,737 | 52.30p | Negotiated Trade |
11:37:54 - 22-Sep-25 |
| Unknown* | 13,218 | 52.30p | Ordinary |
11:37:27 - 22-Sep-25 |
| Unknown* | 20,761 | 52.30p | Ordinary |
11:37:06 - 22-Sep-25 |
| Sell* | 7,647 | 52.30p | Ordinary |
11:35:42 - 22-Sep-25 |
| Unknown* | 18,014 | 52.30p | Ordinary |
11:30:18 - 22-Sep-25 |
| Unknown* | 14,852 | 52.30p | Ordinary |
10:54:09 - 22-Sep-25 |
| Unknown* | 87,653 | 52.30p | Negotiated Trade |
10:27:50 - 22-Sep-25 |
| Sell* | 67 | 52.30p | Ordinary |
10:09:32 - 22-Sep-25 |
| Sell* | 10,000 | 52.30p | Ordinary |
10:00:40 - 22-Sep-25 |
| Sell* | 4,260 | 52.30p | Ordinary |
10:00:31 - 22-Sep-25 |
| Unknown* | 72,917 | 52.30p | Negotiated Trade |
09:59:47 - 22-Sep-25 |
| Sell* | 7,934 | 52.30p | Ordinary |
09:59:20 - 22-Sep-25 |
| Sell* | 7,304 | 52.30p | Ordinary |
09:58:55 - 22-Sep-25 |
| Unknown* | 22,289 | 52.30p | Ordinary |
09:58:49 - 22-Sep-25 |
| Sell* | 7,103 | 52.30p | Ordinary |
09:58:36 - 22-Sep-25 |
| Unknown* | 15,868 | 52.30p | Ordinary |
09:58:30 - 22-Sep-25 |
| Sell* | 7,103 | 52.30p | Ordinary |
09:53:39 - 22-Sep-25 |
| Sell* | 1,260 | 52.30p | Ordinary |
09:53:32 - 22-Sep-25 |
| Sell* | 3,187 | 52.30p | Ordinary |
09:53:21 - 22-Sep-25 |
| Unknown* | 41,423 | 52.30p | Negotiated Trade |
09:53:10 - 22-Sep-25 |
| Unknown* | 23,207 | 52.30p | Ordinary |
09:51:56 - 22-Sep-25 |
| Unknown* | 65,075 | 52.30p | Negotiated Trade |
09:48:00 - 22-Sep-25 |
| Sell* | 2,059 | 52.30p | Ordinary |
09:45:34 - 22-Sep-25 |
| Sell* | 3,574 | 52.30p | Ordinary |
09:44:22 - 22-Sep-25 |
| Sell* | 9,999 | 52.30p | Ordinary |
09:44:12 - 22-Sep-25 |
| Sell* | 61,846 | 52.30p | Negotiated Trade |
09:43:42 - 22-Sep-25 |
| Unknown* | 35,518 | 52.30p | Negotiated Trade |
09:42:36 - 22-Sep-25 |
| Unknown* | 38,101 | 52.30p | Negotiated Trade |
09:35:54 - 22-Sep-25 |
| Unknown* | 45,865 | 52.30p | Negotiated Trade |
09:28:46 - 22-Sep-25 |
| Unknown* | 150,099 | 52.30p | Negotiated Trade |
09:07:20 - 22-Sep-25 |
| Unknown* | 31,778 | 52.30p | Negotiated Trade |
09:03:10 - 22-Sep-25 |
| Sell* | 10,676 | 52.30p | Ordinary |
08:58:50 - 22-Sep-25 |
| Unknown* | 36,750 | 52.30p | Negotiated Trade |
08:50:38 - 22-Sep-25 |
| Unknown* | 46,482 | 52.30p | Negotiated Trade |
08:46:19 - 22-Sep-25 |
| Sell* | 10,299 | 52.30p | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 6,355 | 52.30p | Ordinary |
08:41:48 - 22-Sep-25 |
| Unknown* | 29,852 | 52.30p | Negotiated Trade |
08:38:08 - 22-Sep-25 |
| Unknown* | 13,732 | 52.30p | Ordinary |
08:37:31 - 22-Sep-25 |
| Unknown* | 17,759 | 52.30p | Ordinary |
08:35:22 - 22-Sep-25 |
| Sell* | 10,995 | 52.30p | Ordinary |
08:22:27 - 22-Sep-25 |
| Unknown* | 78,129 | 52.30p | Negotiated Trade |
08:20:58 - 22-Sep-25 |
| Sell* | 6,428 | 52.30p | Ordinary |
08:19:55 - 22-Sep-25 |
| Sell* | 1,113 | 52.30p | Ordinary |
08:18:06 - 22-Sep-25 |
| Unknown* | 15,630 | 52.30p | Ordinary |
08:17:12 - 22-Sep-25 |
| Unknown* | 26,291 | 52.30p | Negotiated Trade |
08:16:41 - 22-Sep-25 |
| Sell* | 2,131 | 52.30p | Ordinary |
08:16:10 - 22-Sep-25 |
| Unknown* | 112,932 | 52.30p | Negotiated Trade |
08:14:23 - 22-Sep-25 |
| Sell* | 10,392 | 52.30p | Ordinary |
08:13:57 - 22-Sep-25 |
| Unknown* | 30,000 | 52.30p | Negotiated Trade |
08:13:31 - 22-Sep-25 |
| Sell* | 10,227 | 52.30p | Ordinary |
08:12:51 - 22-Sep-25 |
| Sell* | 6,866 | 52.30p | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 5 | 54.00p | Suspected BUY Trade |
09:00:10 - 19-Sep-25 |
| Buy* | 8 | 54.00p | Suspected BUY Trade |
14:00:27 - 18-Sep-25 |
| Buy* | 1 | 54.00p | Suspected BUY Trade |
09:00:17 - 18-Sep-25 |
| Sell* | 4,026 | 52.00p | Ordinary |
08:08:25 - 15-Sep-25 |
| Unknown* | 230 | 53.00p | Uncrossing Trade |
09:00:22 - 12-Sep-25 |
| Sell* | 3 | 52.00p | SI Trade |
08:04:58 - 12-Sep-25 |
| Buy* | 2 | 53.50p | SI Trade |
08:04:58 - 12-Sep-25 |
| Unknown* | 0 | 53.50p | SI Trade |
08:04:48 - 12-Sep-25 |
| Sell* | 3 | 51.50p | SI Trade |
08:04:48 - 12-Sep-25 |
| Buy* | 2 | 53.50p | SI Trade |
08:04:48 - 12-Sep-25 |
| Buy* | 5 | 53.00p | Suspected BUY Trade |
16:35:09 - 09-Sep-25 |
| Buy* | 2 | 53.00p | Suspected BUY Trade |
16:35:05 - 02-Sep-25 |
| Unknown* | 0 | 53.00p | SI Trade |
15:47:51 - 02-Sep-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:47:51 - 02-Sep-25 |
| Buy* | 100 | 53.00p | Suspected BUY Trade |
09:00:29 - 27-Aug-25 |
| Buy* | 6 | 53.00p | Suspected BUY Trade |
08:00:28 - 26-Aug-25 |
| Sell* | 19 | 51.00p | Ordinary |
09:59:52 - 22-Aug-25 |
| Unknown* | 19 | 51.00p | Ordinary |
08:24:41 - 22-Aug-25 |
| Unknown* | -91 | 51.00p | Ordinary Correction |
08:24:41 - 22-Aug-25 |
| Sell* | 91 | 51.00p | Ordinary |
08:24:41 - 22-Aug-25 |
| Sell* | 479 | 50.00p | Uncrossing Trade |
11:00:28 - 18-Aug-25 |
| Buy* | 2 | 53.00p | SI Trade |
09:16:31 - 18-Aug-25 |
| Buy* | 481 | 53.00p | Suspected BUY Trade |
16:35:09 - 15-Aug-25 |
| Buy* | 127 | 53.00p | SI Trade |
15:39:18 - 15-Aug-25 |
| Buy* | 28 | 53.00p | SI Trade |
15:39:18 - 15-Aug-25 |
| Buy* | 2 | 53.00p | SI Trade |
15:39:18 - 15-Aug-25 |
| Buy* | 3 | 53.00p | SI Trade |
15:39:18 - 15-Aug-25 |
| Buy* | 161 | 54.00p | Suspected BUY Trade |
14:00:24 - 14-Aug-25 |
| Buy* | 159 | 53.00p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 9 | 53.00p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 130 | 53.00p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 181 | 53.00p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 481 | 53.00p | Suspected BUY Trade |
14:00:25 - 13-Aug-25 |
| Buy* | 10 | 53.00p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 10 | 51.00p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 1 | 53.00p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 1 | 51.00p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 74 | 53.00p | SI Trade |
16:19:08 - 01-Aug-25 |
| Buy* | 6 | 53.00p | SI Trade |
16:19:08 - 01-Aug-25 |
| Buy* | 2 | 53.00p | SI Trade |
16:19:08 - 01-Aug-25 |
| Buy* | 6 | 53.00p | SI Trade |
16:19:08 - 01-Aug-25 |
| Sell* | 90 | 51.00p | SI Trade |
16:19:08 - 01-Aug-25 |
| Unknown* | 17 | 52.00p | Uncrossing Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 0 | 53.00p | SI Trade |
16:25:44 - 31-Jul-25 |
| Unknown* | 0 | 51.00p | SI Trade |
16:25:44 - 31-Jul-25 |
| Buy* | 3 | 53.00p | SI Trade |
16:25:44 - 31-Jul-25 |
| Sell* | 3 | 51.00p | SI Trade |
16:25:44 - 31-Jul-25 |
| Buy* | 2 | 53.00p | SI Trade |
16:25:44 - 31-Jul-25 |
| Buy* | 168 | 53.00p | Suspected BUY Trade |
16:35:11 - 30-Jul-25 |
| Sell* | 8,711 | 50.50p | Ordinary |
12:18:49 - 30-Jul-25 |
| Sell* | 2,000 | 51.00p | Ordinary |
10:49:19 - 24-Jul-25 |
| Sell* | 4,119 | 51.00p | Ordinary |
09:32:41 - 24-Jul-25 |
| Sell* | 798 | 51.00p | Uncrossing Trade |
16:35:02 - 21-Jul-25 |
| Unknown* | 22,070 | 52.00p | Ordinary |
15:42:21 - 21-Jul-25 |
| Unknown* | 37,545 | 53.00p | Negotiated Trade |
11:25:21 - 21-Jul-25 |
| Sell* | 2 | 51.00p | Uncrossing Trade |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | 53.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Sell* | 1 | 51.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 3 | 53.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 3 | 51.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | 53.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | 53.00p | Suspected BUY Trade |
11:00:29 - 18-Jul-25 |
| Buy* | 1 | 53.00p | SI Trade |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | 51.00p | SI Trade |
10:48:51 - 18-Jul-25 |
| Buy* | 2 | 53.00p | SI Trade |
10:17:35 - 18-Jul-25 |
| Unknown* | 0 | 51.00p | SI Trade |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | 51.00p | SI Trade |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | 53.00p | SI Trade |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | 51.00p | SI Trade |
10:17:35 - 18-Jul-25 |
| Unknown* | 0 | 51.00p | SI Trade |
10:17:35 - 18-Jul-25 |
| Buy* | 16 | 53.00p | Suspected BUY Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 6,201 | 51.00p | Ordinary |
11:22:10 - 02-Jul-25 |
| Unknown* | 20,437 | 51.82p | Ordinary |
16:09:57 - 01-Jul-25 |
| Unknown* | 15,204 | 51.77p | Ordinary |
16:08:57 - 01-Jul-25 |
| Sell* | 10,337 | 51.97p | Ordinary |
16:08:27 - 01-Jul-25 |
| Unknown* | 25,304 | 51.97p | Negotiated Trade |
16:08:04 - 01-Jul-25 |
| Sell* | 12,076 | 51.00p | Ordinary |
08:08:12 - 01-Jul-25 |
| Sell* | 84 | 51.00p | Uncrossing Trade |
16:35:01 - 30-Jun-25 |
| Unknown* | 18,774 | 53.00p | Ordinary |
14:10:44 - 30-Jun-25 |
| Sell* | 7,322 | 51.00p | Ordinary |
11:30:25 - 26-Jun-25 |
| Unknown* | 1,298 | 53.00p | Ordinary |
08:32:20 - 25-Jun-25 |
| Buy* | 3,512 | 53.00p | Ordinary |
08:30:59 - 25-Jun-25 |
| Unknown* | -3,513 | 53.00p | Ordinary Correction |
08:30:59 - 25-Jun-25 |
| Buy* | 3,513 | 53.00p | Ordinary |
08:30:59 - 25-Jun-25 |
| Unknown* | 1,341,547 | 52.47p | Negotiated Trade |
11:31:49 - 23-Jun-25 |
| Unknown* | 218,879 | 51.97p | Negotiated Trade |
11:30:30 - 23-Jun-25 |
| Sell* | 2,131 | 51.97p | Ordinary |
11:30:00 - 23-Jun-25 |
| Sell* | 6,203 | 51.97p | Ordinary |
11:29:23 - 23-Jun-25 |
| Unknown* | 17,962 | 51.97p | Ordinary |
11:29:04 - 23-Jun-25 |
| Unknown* | 16,119 | 51.97p | Ordinary |
11:28:28 - 23-Jun-25 |
| Unknown* | 25,009 | 51.97p | Negotiated Trade |
11:28:04 - 23-Jun-25 |
| Unknown* | 12,756 | 51.97p | Ordinary |
11:27:31 - 23-Jun-25 |
| Sell* | 7,304 | 51.97p | Ordinary |
11:26:58 - 23-Jun-25 |
| Sell* | 8,702 | 51.97p | Ordinary |
10:45:42 - 23-Jun-25 |
| Unknown* | 45,000 | 51.97p | Negotiated Trade |
10:44:37 - 23-Jun-25 |
| Unknown* | 45,000 | 51.97p | Negotiated Trade |
10:44:30 - 23-Jun-25 |
| Unknown* | 13,000 | 51.97p | Ordinary |
10:14:11 - 23-Jun-25 |
| Unknown* | 16,196 | 51.97p | Ordinary |
10:03:40 - 23-Jun-25 |
| Sell* | 2,157 | 51.97p | Ordinary |
10:03:36 - 23-Jun-25 |
| Sell* | 2,131 | 51.97p | Ordinary |
10:03:32 - 23-Jun-25 |
| Sell* | 2,157 | 51.97p | Ordinary |
10:03:29 - 23-Jun-25 |
| Sell* | 3,551 | 51.97p | Ordinary |
09:28:02 - 23-Jun-25 |
| Sell* | 6,695 | 51.97p | Ordinary |
09:24:50 - 23-Jun-25 |
| Unknown* | 43,478 | 51.97p | Negotiated Trade |
09:07:27 - 23-Jun-25 |
| Unknown* | 18,779 | 51.97p | Ordinary |
09:06:40 - 23-Jun-25 |
| Unknown* | 113,529 | 51.97p | Negotiated Trade |
09:01:02 - 23-Jun-25 |
| Sell* | 713 | 51.97p | Ordinary |
08:59:27 - 23-Jun-25 |
| Unknown* | 130,507 | 51.97p | Negotiated Trade |
08:49:28 - 23-Jun-25 |
| Sell* | 6,692 | 51.97p | Ordinary |
08:47:41 - 23-Jun-25 |
| Sell* | 1,258 | 51.97p | Ordinary |
08:47:07 - 23-Jun-25 |
| Sell* | 2,131 | 51.97p | Ordinary |
08:46:38 - 23-Jun-25 |
| Sell* | 6,890 | 51.97p | Ordinary |
08:46:07 - 23-Jun-25 |
| Sell* | 10,745 | 51.97p | Ordinary |
08:45:33 - 23-Jun-25 |
| Sell* | 2,059 | 51.97p | Ordinary |
08:43:30 - 23-Jun-25 |
| Unknown* | 15,166 | 51.97p | Ordinary |
08:43:00 - 23-Jun-25 |
| Sell* | 1,005 | 51.97p | Ordinary |
08:42:36 - 23-Jun-25 |
| Unknown* | 25,304 | 51.97p | Negotiated Trade |
08:42:10 - 23-Jun-25 |
| Unknown* | 35,518 | 51.97p | Negotiated Trade |
08:40:51 - 23-Jun-25 |
| Sell* | 5,088 | 51.97p | Ordinary |
08:39:37 - 23-Jun-25 |
| Sell* | 10,336 | 51.97p | Ordinary |
08:39:10 - 23-Jun-25 |
| Sell* | 9,508 | 51.97p | Ordinary |
08:38:44 - 23-Jun-25 |
| Unknown* | 55,125 | 51.97p | Negotiated Trade |
08:38:16 - 23-Jun-25 |
| Unknown* | 18,611 | 51.97p | Ordinary |
08:37:59 - 23-Jun-25 |
| Unknown* | 244,041 | 51.97p | Negotiated Trade |
08:37:44 - 23-Jun-25 |
| Unknown* | 21,311 | 51.97p | Ordinary |
08:37:03 - 23-Jun-25 |
| Unknown* | 33,703 | 51.97p | Negotiated Trade |
08:35:51 - 23-Jun-25 |
| Unknown* | 15,578 | 51.97p | Ordinary |
08:35:21 - 23-Jun-25 |
| Unknown* | 22,199 | 51.97p | Ordinary |
08:35:07 - 23-Jun-25 |