Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,201 51.00p Ordinary
 11:22:10 - 02-Jul-25
Unknown* 20,437 51.82p Ordinary
 16:09:57 - 01-Jul-25
Unknown* 15,204 51.77p Ordinary
 16:08:57 - 01-Jul-25
Sell* 10,337 51.97p Ordinary
 16:08:27 - 01-Jul-25
Unknown* 25,304 51.97p Negotiated Trade
 16:08:04 - 01-Jul-25
Sell* 12,076 51.00p Ordinary
 08:08:12 - 01-Jul-25
Sell* 84 51.00p Uncrossing Trade
 16:35:01 - 30-Jun-25
Unknown* 18,774 53.00p Ordinary
 14:10:44 - 30-Jun-25
Sell* 7,322 51.00p Ordinary
 11:30:25 - 26-Jun-25
Unknown* 1,298 53.00p Ordinary
 08:32:20 - 25-Jun-25
Buy* 3,512 53.00p Ordinary
 08:30:59 - 25-Jun-25
Unknown* -3,513 53.00p Ordinary
Correction
 08:30:59 - 25-Jun-25
Buy* 3,513 53.00p Ordinary
 08:30:59 - 25-Jun-25
Unknown* 1,341,547 52.47p Negotiated Trade
 11:31:49 - 23-Jun-25
Unknown* 218,879 51.97p Negotiated Trade
 11:30:30 - 23-Jun-25
Sell* 2,131 51.97p Ordinary
 11:30:00 - 23-Jun-25
Sell* 6,203 51.97p Ordinary
 11:29:23 - 23-Jun-25
Unknown* 17,962 51.97p Ordinary
 11:29:04 - 23-Jun-25
Unknown* 16,119 51.97p Ordinary
 11:28:28 - 23-Jun-25
Unknown* 25,009 51.97p Negotiated Trade
 11:28:04 - 23-Jun-25
Unknown* 12,756 51.97p Ordinary
 11:27:31 - 23-Jun-25
Sell* 7,304 51.97p Ordinary
 11:26:58 - 23-Jun-25
Sell* 8,702 51.97p Ordinary
 10:45:42 - 23-Jun-25
Unknown* 45,000 51.97p Negotiated Trade
 10:44:37 - 23-Jun-25
Unknown* 45,000 51.97p Negotiated Trade
 10:44:30 - 23-Jun-25
Unknown* 13,000 51.97p Ordinary
 10:14:11 - 23-Jun-25
Unknown* 16,196 51.97p Ordinary
 10:03:40 - 23-Jun-25
Sell* 2,157 51.97p Ordinary
 10:03:36 - 23-Jun-25
Sell* 2,131 51.97p Ordinary
 10:03:32 - 23-Jun-25
Sell* 2,157 51.97p Ordinary
 10:03:29 - 23-Jun-25
Sell* 3,551 51.97p Ordinary
 09:28:02 - 23-Jun-25
Sell* 6,695 51.97p Ordinary
 09:24:50 - 23-Jun-25
Unknown* 43,478 51.97p Negotiated Trade
 09:07:27 - 23-Jun-25
Unknown* 18,779 51.97p Ordinary
 09:06:40 - 23-Jun-25
Unknown* 113,529 51.97p Negotiated Trade
 09:01:02 - 23-Jun-25
Sell* 713 51.97p Ordinary
 08:59:27 - 23-Jun-25
Unknown* 130,507 51.97p Negotiated Trade
 08:49:28 - 23-Jun-25
Sell* 6,692 51.97p Ordinary
 08:47:41 - 23-Jun-25
Sell* 1,258 51.97p Ordinary
 08:47:07 - 23-Jun-25
Sell* 2,131 51.97p Ordinary
 08:46:38 - 23-Jun-25
Sell* 6,890 51.97p Ordinary
 08:46:07 - 23-Jun-25
Sell* 10,745 51.97p Ordinary
 08:45:33 - 23-Jun-25
Sell* 2,059 51.97p Ordinary
 08:43:30 - 23-Jun-25
Unknown* 15,166 51.97p Ordinary
 08:43:00 - 23-Jun-25
Sell* 1,005 51.97p Ordinary
 08:42:36 - 23-Jun-25
Unknown* 25,304 51.97p Negotiated Trade
 08:42:10 - 23-Jun-25
Unknown* 35,518 51.97p Negotiated Trade
 08:40:51 - 23-Jun-25
Sell* 5,088 51.97p Ordinary
 08:39:37 - 23-Jun-25
Sell* 10,336 51.97p Ordinary
 08:39:10 - 23-Jun-25
Sell* 9,508 51.97p Ordinary
 08:38:44 - 23-Jun-25
Unknown* 55,125 51.97p Negotiated Trade
 08:38:16 - 23-Jun-25
Unknown* 18,611 51.97p Ordinary
 08:37:59 - 23-Jun-25
Unknown* 244,041 51.97p Negotiated Trade
 08:37:44 - 23-Jun-25
Unknown* 21,311 51.97p Ordinary
 08:37:03 - 23-Jun-25
Unknown* 33,703 51.97p Negotiated Trade
 08:35:51 - 23-Jun-25
Unknown* 15,578 51.97p Ordinary
 08:35:21 - 23-Jun-25
Unknown* 22,199 51.97p Ordinary
 08:35:07 - 23-Jun-25
Sell* 10,268 51.97p Ordinary
 08:34:05 - 23-Jun-25
Unknown* 15,461 51.97p Ordinary
 08:05:42 - 23-Jun-25
Buy* 5 53.00p Suspected BUY Trade
 08:00:08 - 13-Jun-25
Unknown* 0 53.00p SI Trade
 13:54:57 - 12-Jun-25
Unknown* 0 51.00p SI Trade
 13:54:57 - 12-Jun-25
Sell* 3,765 51.00p Ordinary
 10:25:26 - 12-Jun-25
Buy* 5 53.00p Suspected BUY Trade
 09:00:01 - 12-Jun-25
Buy* 2 53.00p Suspected BUY Trade
 08:00:20 - 10-Jun-25
Unknown* 14,152 51.00p Ordinary
 15:34:49 - 09-Jun-25
Sell* 5,000 51.00p Ordinary
 13:45:48 - 09-Jun-25
Sell* 5,956 51.00p Ordinary
 13:45:36 - 09-Jun-25
Buy* 649 53.00p Ordinary
 13:52:22 - 06-Jun-25
Sell* 8,362 51.00p Ordinary
 14:27:47 - 30-May-25
Sell* 5,626 51.00p Ordinary
 11:17:35 - 30-May-25
Sell* 28 51.00p Uncrossing Trade
 16:35:28 - 29-May-25
Unknown* 28,300 52.50p Negotiated Trade
 16:15:58 - 29-May-25
Buy* 322 53.00p Ordinary
 14:56:39 - 27-May-25
Sell* 7,104 51.00p Ordinary
 12:16:06 - 27-May-25
Unknown* 1,011 53.50p Uncrossing Trade
 16:35:27 - 21-May-25
Buy* 1,178 54.50p Ordinary
 08:40:23 - 21-May-25
Buy* 1,544 54.50p Ordinary
 11:38:22 - 20-May-25
Buy* 35 54.50p Suspected BUY Trade
 16:35:27 - 09-May-25
Buy* 277 54.50p Suspected BUY Trade
 09:00:01 - 09-May-25
Sell* 2,059 52.50p Ordinary
 08:03:32 - 09-May-25
Unknown* 0 54.50p SI Trade
 08:49:04 - 01-May-25
Sell* 7,687 52.50p Ordinary
 08:03:10 - 30-Apr-25
Buy* 9,130 54.50p Ordinary
 10:26:54 - 23-Apr-25
Sell* 86 50.00p Uncrossing Trade
 16:35:11 - 14-Apr-25
Unknown* 78,638 53.80p Negotiated Trade
 15:23:22 - 26-Mar-25
Sell* 2,717 53.30p Ordinary
 13:50:19 - 26-Mar-25
Unknown* 65,374 53.30p Negotiated Trade
 12:16:16 - 26-Mar-25
Sell* 10,547 53.30p Ordinary
 12:14:23 - 26-Mar-25
Unknown* 1,793,258 53.80p Negotiated Trade
 11:25:59 - 26-Mar-25
Unknown* 23,861 53.30p Ordinary
 10:43:41 - 26-Mar-25
Unknown* 26,994 53.30p Negotiated Trade
 10:32:10 - 26-Mar-25
Unknown* 26,994 53.30p Negotiated Trade
 10:30:03 - 26-Mar-25
Sell* 9,880 53.30p Ordinary
 10:29:30 - 26-Mar-25
Unknown* 17,462 53.30p Ordinary
 10:29:08 - 26-Mar-25
Sell* 7,322 53.30p Ordinary
 10:28:38 - 26-Mar-25
Unknown* 109,395 53.30p Negotiated Trade
 10:28:22 - 26-Mar-25
Unknown* 65,000 53.30p Negotiated Trade
 10:27:45 - 26-Mar-25
Sell* 6,203 53.30p Ordinary
 10:27:10 - 26-Mar-25
Sell* 10,786 53.30p Ordinary
 10:26:54 - 26-Mar-25
Unknown* 15,868 53.30p Ordinary
 10:26:33 - 26-Mar-25
Unknown* 32,665 53.30p Negotiated Trade
 10:26:14 - 26-Mar-25
Unknown* 24,815 53.30p Negotiated Trade
 10:25:55 - 26-Mar-25
Unknown* 35,130 53.30p Negotiated Trade
 10:25:32 - 26-Mar-25
Unknown* 37,138 53.30p Negotiated Trade
 10:25:11 - 26-Mar-25
Sell* 8,491 53.30p Ordinary
 10:24:45 - 26-Mar-25
Unknown* 12,431 53.30p Ordinary
 10:24:26 - 26-Mar-25
Unknown* 17,226 53.30p Ordinary
 10:23:50 - 26-Mar-25
Unknown* 15,260 53.30p Ordinary
 10:22:44 - 26-Mar-25
Sell* 4,439 53.30p Ordinary
 10:20:52 - 26-Mar-25
Unknown* 18,037 53.30p Ordinary
 09:54:59 - 26-Mar-25
Sell* 3,551 53.30p Ordinary
 09:54:54 - 26-Mar-25
Sell* 4,260 53.30p Ordinary
 09:54:49 - 26-Mar-25
Unknown* 25,000 53.30p Negotiated Trade
 09:54:44 - 26-Mar-25
Sell* 2,059 53.30p Ordinary
 09:54:40 - 26-Mar-25
Unknown* 25,584 53.30p Negotiated Trade
 09:54:31 - 26-Mar-25
Unknown* 14,207 53.30p Ordinary
 09:54:27 - 26-Mar-25
Unknown* 17,759 53.30p Ordinary
 09:54:22 - 26-Mar-25
Sell* 1,423 53.30p Ordinary
 09:44:48 - 26-Mar-25
Sell* 3,813 53.30p Ordinary
 09:43:51 - 26-Mar-25
Sell* 132 53.30p Ordinary
 09:40:38 - 26-Mar-25
Sell* 11,303 53.30p Ordinary
 09:35:58 - 26-Mar-25
Sell* 216 53.30p Ordinary
 09:35:12 - 26-Mar-25
Unknown* 31,018 53.30p Negotiated Trade
 09:33:06 - 26-Mar-25
Sell* 3,433 53.30p Ordinary
 09:30:21 - 26-Mar-25
Unknown* 18,000 53.30p Ordinary
 09:29:44 - 26-Mar-25
Sell* 6,866 53.30p Ordinary
 09:28:33 - 26-Mar-25
Unknown* 56,646 53.30p Negotiated Trade
 09:28:30 - 26-Mar-25
Unknown* 14,393 53.30p Ordinary
 09:27:47 - 26-Mar-25
Sell* 10,000 53.30p Ordinary
 09:26:57 - 26-Mar-25
Unknown* 17,870 53.30p Ordinary
 09:22:17 - 26-Mar-25
Sell* 3,551 53.30p Ordinary
 09:18:33 - 26-Mar-25
Unknown* 46,563 53.30p Negotiated Trade
 09:18:28 - 26-Mar-25
Sell* 964 53.30p Ordinary
 09:18:22 - 26-Mar-25
Sell* 2,529 53.30p Ordinary
 09:17:08 - 26-Mar-25
Sell* 3,459 53.30p Ordinary
 09:16:05 - 26-Mar-25
Unknown* 17,226 53.30p Ordinary
 09:12:57 - 26-Mar-25
Sell* 8,070 53.30p Ordinary
 09:10:37 - 26-Mar-25
Unknown* 17,226 53.30p Ordinary
 09:10:16 - 26-Mar-25
Sell* 4,972 53.30p Ordinary
 09:09:27 - 26-Mar-25
Unknown* 18,210 53.30p Ordinary
 09:08:49 - 26-Mar-25
Sell* 4,724 53.30p Ordinary
 09:04:49 - 26-Mar-25
Sell* 10,336 53.30p Ordinary
 09:03:56 - 26-Mar-25
Sell* 7,844 53.30p Ordinary
 09:03:18 - 26-Mar-25
Sell* 630 53.30p Ordinary
 09:02:35 - 26-Mar-25
Sell* 3,551 53.30p Ordinary
 09:01:53 - 26-Mar-25
Unknown* 32,342 53.30p Negotiated Trade
 09:01:18 - 26-Mar-25
Unknown* 66,515 53.30p Negotiated Trade
 08:59:09 - 26-Mar-25
Unknown* 29,219 53.30p Negotiated Trade
 08:58:34 - 26-Mar-25
Sell* 9,647 53.30p Ordinary
 08:57:51 - 26-Mar-25
Unknown* 46,095 53.30p Negotiated Trade
 08:57:41 - 26-Mar-25
Sell* 7,304 53.30p Ordinary
 08:56:15 - 26-Mar-25
Unknown* 16,028 53.30p Ordinary
 08:32:17 - 26-Mar-25
Sell* 11,647 53.30p Ordinary
 08:27:29 - 26-Mar-25
Sell* 2,000 53.30p Ordinary
 08:27:20 - 26-Mar-25
Sell* 2,313 53.30p Ordinary
 08:27:13 - 26-Mar-25
Unknown* 2,131 53.30p Ordinary
 08:27:13 - 26-Mar-25
Unknown* -2,313 53.30p Ordinary
Correction
 08:27:13 - 26-Mar-25
Sell* 11,859 53.30p Ordinary
 08:26:29 - 26-Mar-25
Unknown* 23,764 53.30p Ordinary
 08:25:42 - 26-Mar-25
Unknown* 31,778 53.30p Negotiated Trade
 08:25:30 - 26-Mar-25
Sell* 3,060 53.30p Ordinary
 08:24:26 - 26-Mar-25
Unknown* 2,059 53.30p Ordinary
 08:24:17 - 26-Mar-25
Unknown* -2,059 53.50p Ordinary
Correction
 08:24:17 - 26-Mar-25
Unknown* 2,059 53.50p Ordinary
 08:24:17 - 26-Mar-25
Unknown* 29,784 53.30p Negotiated Trade
 08:24:02 - 26-Mar-25
Sell* 10,229 53.30p Ordinary
 08:22:15 - 26-Mar-25
Unknown* 17,226 53.30p Ordinary
 08:20:48 - 26-Mar-25
Unknown* 34,808 53.30p Negotiated Trade
 08:20:37 - 26-Mar-25
Unknown* 34,453 53.30p Negotiated Trade
 08:20:06 - 26-Mar-25
Unknown* 35,143 53.30p Negotiated Trade
 08:13:59 - 26-Mar-25
Unknown* 35,518 53.30p Negotiated Trade
 08:13:48 - 26-Mar-25
Sell* 1,030 53.30p Ordinary
 08:12:56 - 26-Mar-25
Unknown* 267,788 53.30p Negotiated Trade
 08:11:29 - 26-Mar-25
Unknown* 67,888 53.30p Negotiated Trade
 08:04:22 - 26-Mar-25
Sell* 5,000 53.30p Ordinary
 08:04:07 - 26-Mar-25
Buy* 2,000 54.50p Suspected BUY Trade
 14:00:01 - 25-Mar-25
Unknown* 24,048 52.50p Ordinary
 10:17:10 - 24-Mar-25
Unknown* 18,350 54.50p Ordinary
 11:53:52 - 21-Mar-25
Unknown* -3,551 52.50p Ordinary
Correction
 14:08:47 - 20-Mar-25
Sell* 3,551 52.50p Ordinary
 14:08:47 - 20-Mar-25
Sell* 5,059 52.50p Ordinary
 14:20:09 - 18-Mar-25
Sell* 59 52.50p Uncrossing Trade
 14:00:25 - 18-Mar-25
Sell* 6,347 52.50p Ordinary
 13:49:02 - 18-Mar-25
Unknown* 0 52.50p SI Trade
 13:42:59 - 18-Mar-25
Buy* 1 54.50p SI Trade
 13:42:59 - 18-Mar-25
Unknown* 0 54.50p SI Trade
 13:42:59 - 18-Mar-25
Unknown* 0 52.50p SI Trade
 13:42:59 - 18-Mar-25
Buy* 176 53.50p Suspected BUY Trade
 11:00:05 - 14-Mar-25
Buy* 2 53.50p Suspected BUY Trade
 11:00:16 - 10-Mar-25
Buy* 1 53.50p SI Trade
 10:03:40 - 10-Mar-25
Sell* 1 51.50p SI Trade
 10:03:40 - 10-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51