| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 52.50p | Suspected BUY Trade |
14:00:23 - 02-Apr-26 |
| Buy* | 3 | 52.50p | SI Trade |
11:11:46 - 02-Apr-26 |
| Buy* | 4,000 | 51.68p | Ordinary |
09:29:11 - 30-Mar-26 |
| Unknown* | 2,484,587 | 52.18p | Negotiated Trade |
14:07:59 - 27-Mar-26 |
| Buy* | 264 | 51.68p | Ordinary |
12:36:45 - 27-Mar-26 |
| Unknown* | 17,759 | 51.68p | Ordinary |
12:36:34 - 27-Mar-26 |
| Unknown* | 66,238 | 51.68p | Negotiated Trade |
12:29:59 - 27-Mar-26 |
| Buy* | 2,450 | 51.68p | Ordinary |
12:29:48 - 27-Mar-26 |
| Buy* | 1,523 | 51.68p | Ordinary |
12:29:41 - 27-Mar-26 |
| Unknown* | 28,088 | 51.68p | Negotiated Trade |
12:29:32 - 27-Mar-26 |
| Buy* | 1,359 | 51.68p | Ordinary |
12:29:25 - 27-Mar-26 |
| Unknown* | 71,952 | 51.68p | Negotiated Trade |
11:56:24 - 27-Mar-26 |
| Unknown* | 55,661 | 51.68p | Negotiated Trade |
10:51:11 - 27-Mar-26 |
| Unknown* | 14,130 | 51.68p | Ordinary |
09:56:23 - 27-Mar-26 |
| Unknown* | 18,224 | 51.68p | Ordinary |
09:54:42 - 27-Mar-26 |
| Unknown* | 18,224 | 51.68p | Ordinary |
09:53:54 - 27-Mar-26 |
| Unknown* | 30,771 | 51.68p | Negotiated Trade |
09:49:47 - 27-Mar-26 |
| Buy* | 8,675 | 51.68p | Ordinary |
09:49:19 - 27-Mar-26 |
| Buy* | 4,972 | 51.68p | Ordinary |
09:46:58 - 27-Mar-26 |
| Unknown* | 23,827 | 51.68p | Ordinary |
09:36:50 - 27-Mar-26 |
| Buy* | 5,467 | 51.68p | Ordinary |
09:36:21 - 27-Mar-26 |
| Unknown* | 18,224 | 51.68p | Ordinary |
09:35:53 - 27-Mar-26 |
| Buy* | 3,617 | 51.68p | Ordinary |
09:34:02 - 27-Mar-26 |
| Unknown* | 49,727 | 51.68p | Negotiated Trade |
09:33:25 - 27-Mar-26 |
| Unknown* | 56,515 | 51.68p | Negotiated Trade |
09:32:33 - 27-Mar-26 |
| Unknown* | 13,732 | 51.68p | Ordinary |
09:31:11 - 27-Mar-26 |
| Buy* | 6,446 | 51.68p | Ordinary |
09:30:35 - 27-Mar-26 |
| Unknown* | 34,606 | 51.68p | Negotiated Trade |
09:28:48 - 27-Mar-26 |
| Unknown* | 228,570 | 51.68p | Negotiated Trade |
09:25:54 - 27-Mar-26 |
| Buy* | 2,059 | 51.68p | Ordinary |
09:15:00 - 27-Mar-26 |
| Buy* | 2,536 | 51.68p | Ordinary |
09:12:17 - 27-Mar-26 |
| Unknown* | 94,756 | 51.68p | Negotiated Trade |
09:12:06 - 27-Mar-26 |
| Buy* | 10,934 | 51.68p | Ordinary |
09:03:43 - 27-Mar-26 |
| Unknown* | -10,394 | 51.68p | Ordinary Correction |
09:03:43 - 27-Mar-26 |
| Buy* | 10,394 | 51.68p | Ordinary |
09:03:43 - 27-Mar-26 |
| Unknown* | 35,518 | 51.68p | Negotiated Trade |
08:57:01 - 27-Mar-26 |
| Unknown* | 21,410 | 51.68p | Ordinary |
08:52:50 - 27-Mar-26 |
| Buy* | 5,000 | 51.68p | Ordinary |
08:52:03 - 27-Mar-26 |
| Buy* | 8,164 | 51.68p | Ordinary |
08:51:24 - 27-Mar-26 |
| Buy* | 8,332 | 51.68p | Ordinary |
08:51:16 - 27-Mar-26 |
| Unknown* | 76,164 | 51.68p | Negotiated Trade |
08:42:10 - 27-Mar-26 |
| Unknown* | 78,725 | 51.68p | Negotiated Trade |
08:41:49 - 27-Mar-26 |
| Buy* | 8,879 | 51.68p | Ordinary |
08:39:47 - 27-Mar-26 |
| Unknown* | 19,176 | 51.68p | Ordinary |
08:39:36 - 27-Mar-26 |
| Buy* | 8,443 | 51.68p | Ordinary |
08:33:29 - 27-Mar-26 |
| Buy* | 4,568 | 51.68p | Ordinary |
08:33:14 - 27-Mar-26 |
| Unknown* | 71,037 | 51.68p | Negotiated Trade |
08:33:09 - 27-Mar-26 |
| Buy* | 9,112 | 51.68p | Ordinary |
08:32:57 - 27-Mar-26 |
| Buy* | 1,544 | 51.68p | Ordinary |
08:32:52 - 27-Mar-26 |
| Unknown* | 12,757 | 51.68p | Ordinary |
08:32:45 - 27-Mar-26 |
| Unknown* | 21,696 | 51.68p | Ordinary |
08:32:40 - 27-Mar-26 |
| Unknown* | 17,484 | 51.68p | Ordinary |
08:32:34 - 27-Mar-26 |
| Unknown* | 87,796 | 51.68p | Negotiated Trade |
08:29:04 - 27-Mar-26 |
| Unknown* | 13,852 | 51.68p | Ordinary |
08:27:13 - 27-Mar-26 |
| Unknown* | 46,838 | 51.68p | Negotiated Trade |
08:25:31 - 27-Mar-26 |
| Buy* | 4,787 | 51.68p | Ordinary |
08:24:42 - 27-Mar-26 |
| Unknown* | 20,176 | 51.68p | Ordinary |
08:23:57 - 27-Mar-26 |
| Buy* | 578 | 51.68p | Ordinary |
08:15:50 - 27-Mar-26 |
| Unknown* | 1,466 | 51.68p | Ordinary |
08:15:41 - 27-Mar-26 |
| Unknown* | -1,462 | 51.68p | Ordinary Correction |
08:15:41 - 27-Mar-26 |
| Buy* | 1,462 | 51.68p | Ordinary |
08:15:41 - 27-Mar-26 |
| Unknown* | 141,014 | 51.68p | Negotiated Trade |
08:15:33 - 27-Mar-26 |
| Buy* | 7,941 | 51.68p | Ordinary |
08:15:24 - 27-Mar-26 |
| Buy* | 7,943 | 51.68p | Ordinary |
08:15:13 - 27-Mar-26 |
| Unknown* | 76,912 | 51.68p | Negotiated Trade |
08:14:50 - 27-Mar-26 |
| Unknown* | 17,518 | 51.68p | Ordinary |
08:14:40 - 27-Mar-26 |
| Buy* | 1,706 | 51.68p | Ordinary |
08:14:21 - 27-Mar-26 |
| Unknown* | 45,560 | 51.68p | Negotiated Trade |
08:13:18 - 27-Mar-26 |
| Unknown* | 86,915 | 51.68p | Negotiated Trade |
08:11:45 - 27-Mar-26 |
| Unknown* | 68,551 | 51.68p | Negotiated Trade |
08:11:22 - 27-Mar-26 |
| Unknown* | 68,551 | 51.68p | Negotiated Trade |
08:10:47 - 27-Mar-26 |
| Buy* | 8,639 | 51.68p | Ordinary |
08:10:22 - 27-Mar-26 |
| Unknown* | 26,074 | 51.68p | Negotiated Trade |
08:09:58 - 27-Mar-26 |
| Buy* | 4,149 | 51.68p | Ordinary |
08:09:38 - 27-Mar-26 |
| Unknown* | 22,274 | 51.68p | Ordinary |
08:09:22 - 27-Mar-26 |
| Buy* | 5,467 | 51.68p | Ordinary |
08:09:04 - 27-Mar-26 |
| Unknown* | 12,251 | 51.68p | Ordinary |
08:08:31 - 27-Mar-26 |
| Unknown* | 14,205 | 51.68p | Ordinary |
08:08:01 - 27-Mar-26 |
| Unknown* | 88,317 | 51.68p | Negotiated Trade |
08:07:23 - 27-Mar-26 |
| Buy* | 5,956 | 51.68p | Ordinary |
08:07:14 - 27-Mar-26 |
| Unknown* | 19,174 | 51.68p | Ordinary |
08:06:14 - 27-Mar-26 |
| Unknown* | 32,465 | 51.68p | Negotiated Trade |
08:05:49 - 27-Mar-26 |
| Unknown* | -32,495 | 51.68p | Correction Negotiated Trade |
08:05:49 - 27-Mar-26 |
| Unknown* | 32,495 | 51.68p | Negotiated Trade |
08:05:49 - 27-Mar-26 |
| Buy* | 7,289 | 51.68p | Ordinary |
08:05:28 - 27-Mar-26 |
| Unknown* | 174,496 | 51.68p | Negotiated Trade |
08:03:51 - 27-Mar-26 |
| Buy* | 7,788 | 51.68p | Ordinary |
08:03:26 - 27-Mar-26 |
| Unknown* | 19,339 | 51.68p | Ordinary |
08:01:44 - 27-Mar-26 |
| Buy* | 533 | 52.00p | Ordinary |
16:22:06 - 24-Mar-26 |
| Sell* | 533 | 51.00p | Ordinary |
16:21:58 - 24-Mar-26 |
| Buy* | 25 | 52.50p | Suspected BUY Trade |
09:00:28 - 23-Mar-26 |
| Sell* | 728 | 50.50p | Ordinary |
14:05:54 - 18-Mar-26 |
| Sell* | 41 | 50.50p | Ordinary |
13:38:02 - 17-Mar-26 |
| Buy* | 3 | 52.50p | Suspected BUY Trade |
11:00:18 - 17-Mar-26 |
| Unknown* | -41 | 50.50p | Ordinary Correction |
10:53:02 - 17-Mar-26 |
| Sell* | 41 | 50.50p | Ordinary |
10:53:02 - 17-Mar-26 |
| Buy* | 40 | 52.50p | Ordinary |
09:48:10 - 17-Mar-26 |
| Buy* | 2 | 52.50p | SI Trade |
09:23:56 - 17-Mar-26 |
| Unknown* | 0 | 52.50p | SI Trade |
09:23:56 - 17-Mar-26 |
| Buy* | 3 | 52.50p | Suspected BUY Trade |
14:00:17 - 16-Mar-26 |
| Unknown* | 13,781 | 50.50p | Ordinary |
12:12:13 - 13-Mar-26 |
| Unknown* | 48,543 | 51.50p | Negotiated Trade |
12:08:58 - 13-Mar-26 |
| Unknown* | 39,014 | 50.50p | Negotiated Trade |
12:05:53 - 13-Mar-26 |
| Buy* | 119 | 52.50p | Ordinary |
10:49:40 - 10-Mar-26 |
| Buy* | 1 | 52.50p | SI Trade |
14:09:40 - 26-Feb-26 |
| Sell* | 1 | 50.50p | SI Trade |
14:09:40 - 26-Feb-26 |
| Sell* | 1,807 | 50.50p | Uncrossing Trade |
14:00:26 - 24-Feb-26 |
| Sell* | 4,340 | 50.50p | Ordinary |
09:02:59 - 24-Feb-26 |
| Buy* | 9,466 | 52.50p | Ordinary |
15:35:56 - 13-Feb-26 |
| Buy* | 10 | 52.50p | Suspected BUY Trade |
09:00:16 - 27-Jan-26 |
| Unknown* | 0 | 50.50p | SI Trade |
12:49:55 - 23-Jan-26 |
| Unknown* | 0 | 52.50p | SI Trade |
12:49:55 - 23-Jan-26 |
| Unknown* | 0 | 52.50p | SI Trade |
12:22:33 - 15-Jan-26 |
| Unknown* | 0 | 50.50p | SI Trade |
12:22:33 - 15-Jan-26 |
| Sell* | 2 | 50.50p | Uncrossing Trade |
09:00:00 - 15-Jan-26 |
| Buy* | 2 | 52.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 24,177 | 51.71p | Negotiated Trade |
14:43:06 - 19-Dec-25 |
| Unknown* | 12,737 | 51.21p | Ordinary |
14:26:01 - 19-Dec-25 |
| Sell* | 11,440 | 51.21p | Ordinary |
14:25:34 - 19-Dec-25 |
| Unknown* | 122,421 | 51.71p | Negotiated Trade |
12:15:08 - 19-Dec-25 |
| Unknown* | 16,239 | 51.21p | Ordinary |
12:04:54 - 19-Dec-25 |
| Unknown* | 106,182 | 51.21p | Negotiated Trade |
11:42:17 - 19-Dec-25 |
| Unknown* | 2,536,583 | 51.71p | Negotiated Trade |
11:09:14 - 19-Dec-25 |
| Sell* | 5,592 | 51.21p | Ordinary |
11:05:00 - 19-Dec-25 |
| Sell* | 2,663 | 51.21p | Ordinary |
11:03:58 - 19-Dec-25 |
| Unknown* | 47,474 | 51.21p | Negotiated Trade |
11:03:20 - 19-Dec-25 |
| Unknown* | 30,775 | 51.21p | Negotiated Trade |
11:02:53 - 19-Dec-25 |
| Sell* | 10,856 | 51.21p | Ordinary |
11:02:33 - 19-Dec-25 |
| Sell* | 2,059 | 51.21p | Ordinary |
11:01:37 - 19-Dec-25 |
| Unknown* | 33,434 | 51.21p | Negotiated Trade |
11:01:07 - 19-Dec-25 |
| Unknown* | 57,793 | 51.21p | Negotiated Trade |
11:00:32 - 19-Dec-25 |
| Unknown* | 15,005 | 51.21p | Ordinary |
10:59:28 - 19-Dec-25 |
| Unknown* | 12,950 | 51.21p | Ordinary |
10:58:58 - 19-Dec-25 |
| Unknown* | 31,018 | 51.21p | Negotiated Trade |
10:58:00 - 19-Dec-25 |
| Unknown* | 74,445 | 51.21p | Negotiated Trade |
10:56:39 - 19-Dec-25 |
| Sell* | 6,188 | 51.21p | Ordinary |
10:55:54 - 19-Dec-25 |
| Sell* | 2,490 | 51.21p | Ordinary |
10:18:20 - 19-Dec-25 |
| Sell* | 11,497 | 51.21p | Ordinary |
10:18:09 - 19-Dec-25 |
| Unknown* | 48,047 | 51.21p | Negotiated Trade |
10:18:01 - 19-Dec-25 |
| Unknown* | 59,545 | 51.21p | Negotiated Trade |
10:17:52 - 19-Dec-25 |
| Sell* | 6,866 | 51.21p | Ordinary |
10:16:23 - 19-Dec-25 |
| Unknown* | 55,817 | 51.21p | Negotiated Trade |
10:11:06 - 19-Dec-25 |
| Unknown* | 66,330 | 51.21p | Negotiated Trade |
09:59:33 - 19-Dec-25 |
| Unknown* | 38,863 | 51.21p | Negotiated Trade |
09:56:50 - 19-Dec-25 |
| Unknown* | 23,375 | 51.21p | Ordinary |
09:56:39 - 19-Dec-25 |
| Unknown* | 76,869 | 51.21p | Negotiated Trade |
09:55:52 - 19-Dec-25 |
| Unknown* | 13,732 | 51.21p | Ordinary |
09:55:04 - 19-Dec-25 |
| Unknown* | 279,121 | 51.21p | Negotiated Trade |
09:53:47 - 19-Dec-25 |
| Sell* | 282 | 51.21p | Ordinary |
09:49:37 - 19-Dec-25 |
| Sell* | 286 | 51.21p | Ordinary |
09:49:30 - 19-Dec-25 |
| Unknown* | 17,759 | 51.21p | Ordinary |
09:49:24 - 19-Dec-25 |
| Unknown* | 46,254 | 51.21p | Negotiated Trade |
09:49:19 - 19-Dec-25 |
| Unknown* | 31,158 | 51.21p | Negotiated Trade |
09:49:12 - 19-Dec-25 |
| Sell* | 5,928 | 51.21p | Ordinary |
09:49:04 - 19-Dec-25 |
| Unknown* | 15,405 | 51.21p | Ordinary |
09:48:55 - 19-Dec-25 |
| Unknown* | 13,525 | 51.21p | Ordinary |
09:48:50 - 19-Dec-25 |
| Sell* | 3,551 | 51.21p | Ordinary |
09:48:44 - 19-Dec-25 |
| Sell* | 7,188 | 51.21p | Ordinary |
09:46:50 - 19-Dec-25 |
| Unknown* | 112,228 | 51.21p | Negotiated Trade |
09:44:59 - 19-Dec-25 |
| Sell* | 8,911 | 51.21p | Ordinary |
09:43:44 - 19-Dec-25 |
| Unknown* | 19,135 | 51.21p | Ordinary |
09:40:54 - 19-Dec-25 |
| Sell* | 3,249 | 51.21p | Ordinary |
09:38:45 - 19-Dec-25 |
| Unknown* | 18,382 | 51.21p | Ordinary |
09:37:53 - 19-Dec-25 |
| Unknown* | 26,002 | 51.21p | Negotiated Trade |
09:37:39 - 19-Dec-25 |
| Unknown* | 108,060 | 51.21p | Negotiated Trade |
09:36:27 - 19-Dec-25 |
| Unknown* | 41,003 | 51.21p | Negotiated Trade |
09:36:16 - 19-Dec-25 |
| Unknown* | 106,329 | 51.21p | Negotiated Trade |
09:36:07 - 19-Dec-25 |
| Sell* | 9,793 | 51.21p | Ordinary |
09:35:54 - 19-Dec-25 |
| Sell* | 7,103 | 51.21p | Ordinary |
09:19:55 - 19-Dec-25 |
| Unknown* | 50,880 | 51.21p | Negotiated Trade |
09:17:45 - 19-Dec-25 |
| Sell* | 5,468 | 51.21p | Ordinary |
09:09:05 - 19-Dec-25 |
| Unknown* | 15,868 | 51.21p | Ordinary |
09:07:07 - 19-Dec-25 |
| Unknown* | 79,841 | 51.21p | Negotiated Trade |
09:01:26 - 19-Dec-25 |
| Unknown* | 122,637 | 51.21p | Negotiated Trade |
08:49:53 - 19-Dec-25 |
| Unknown* | 78,018 | 51.21p | Negotiated Trade |
08:42:21 - 19-Dec-25 |
| Sell* | 10,373 | 51.21p | Ordinary |
08:39:00 - 19-Dec-25 |
| Sell* | 6,480 | 51.21p | Ordinary |
08:37:25 - 19-Dec-25 |
| Sell* | 4,291 | 51.21p | Ordinary |
08:36:52 - 19-Dec-25 |
| Unknown* | 20,672 | 51.21p | Ordinary |
08:36:18 - 19-Dec-25 |
| Sell* | 11,371 | 51.21p | Ordinary |
08:34:42 - 19-Dec-25 |
| Sell* | 205 | 51.21p | Ordinary |
08:33:29 - 19-Dec-25 |
| Sell* | 7,352 | 51.21p | Ordinary |
08:32:50 - 19-Dec-25 |
| Unknown* | 30,897 | 51.21p | Negotiated Trade |
08:32:21 - 19-Dec-25 |
| Unknown* | 44,439 | 51.21p | Negotiated Trade |
08:31:17 - 19-Dec-25 |
| Unknown* | 16,021 | 51.21p | Ordinary |
08:30:37 - 19-Dec-25 |
| Unknown* | 50,517 | 51.21p | Negotiated Trade |
08:29:33 - 19-Dec-25 |
| Sell* | 1,231 | 51.21p | Ordinary |
08:29:09 - 19-Dec-25 |
| Unknown* | 210,428 | 51.21p | Negotiated Trade |
08:26:28 - 19-Dec-25 |
| Unknown* | 31,778 | 51.21p | Negotiated Trade |
08:18:16 - 19-Dec-25 |
| Sell* | 5,077 | 51.21p | Ordinary |
08:18:05 - 19-Dec-25 |
| Unknown* | 30,442 | 51.21p | Negotiated Trade |
08:06:43 - 19-Dec-25 |
| Buy* | 2 | 52.50p | Suspected BUY Trade |
16:35:11 - 18-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
15:38:40 - 18-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
15:38:40 - 18-Dec-25 |
| Sell* | 2 | 50.50p | SI Trade |
15:38:40 - 18-Dec-25 |
| Buy* | 2 | 52.50p | Suspected BUY Trade |
11:00:26 - 17-Dec-25 |
| Buy* | 3 | 52.50p | SI Trade |
09:22:54 - 17-Dec-25 |
| Sell* | 3 | 50.50p | SI Trade |
09:22:54 - 17-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
09:22:54 - 17-Dec-25 |
| Sell* | 488 | 50.50p | Uncrossing Trade |
09:00:19 - 17-Dec-25 |