| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 52.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 24,177 | 51.71p | Negotiated Trade |
14:43:06 - 19-Dec-25 |
| Unknown* | 12,737 | 51.21p | Ordinary |
14:26:01 - 19-Dec-25 |
| Sell* | 11,440 | 51.21p | Ordinary |
14:25:34 - 19-Dec-25 |
| Unknown* | 122,421 | 51.71p | Negotiated Trade |
12:15:08 - 19-Dec-25 |
| Unknown* | 16,239 | 51.21p | Ordinary |
12:04:54 - 19-Dec-25 |
| Unknown* | 106,182 | 51.21p | Negotiated Trade |
11:42:17 - 19-Dec-25 |
| Unknown* | 2,536,583 | 51.71p | Negotiated Trade |
11:09:14 - 19-Dec-25 |
| Sell* | 5,592 | 51.21p | Ordinary |
11:05:00 - 19-Dec-25 |
| Sell* | 2,663 | 51.21p | Ordinary |
11:03:58 - 19-Dec-25 |
| Unknown* | 47,474 | 51.21p | Negotiated Trade |
11:03:20 - 19-Dec-25 |
| Unknown* | 30,775 | 51.21p | Negotiated Trade |
11:02:53 - 19-Dec-25 |
| Sell* | 10,856 | 51.21p | Ordinary |
11:02:33 - 19-Dec-25 |
| Sell* | 2,059 | 51.21p | Ordinary |
11:01:37 - 19-Dec-25 |
| Unknown* | 33,434 | 51.21p | Negotiated Trade |
11:01:07 - 19-Dec-25 |
| Unknown* | 57,793 | 51.21p | Negotiated Trade |
11:00:32 - 19-Dec-25 |
| Unknown* | 15,005 | 51.21p | Ordinary |
10:59:28 - 19-Dec-25 |
| Unknown* | 12,950 | 51.21p | Ordinary |
10:58:58 - 19-Dec-25 |
| Unknown* | 31,018 | 51.21p | Negotiated Trade |
10:58:00 - 19-Dec-25 |
| Unknown* | 74,445 | 51.21p | Negotiated Trade |
10:56:39 - 19-Dec-25 |
| Sell* | 6,188 | 51.21p | Ordinary |
10:55:54 - 19-Dec-25 |
| Sell* | 2,490 | 51.21p | Ordinary |
10:18:20 - 19-Dec-25 |
| Sell* | 11,497 | 51.21p | Ordinary |
10:18:09 - 19-Dec-25 |
| Unknown* | 48,047 | 51.21p | Negotiated Trade |
10:18:01 - 19-Dec-25 |
| Unknown* | 59,545 | 51.21p | Negotiated Trade |
10:17:52 - 19-Dec-25 |
| Sell* | 6,866 | 51.21p | Ordinary |
10:16:23 - 19-Dec-25 |
| Unknown* | 55,817 | 51.21p | Negotiated Trade |
10:11:06 - 19-Dec-25 |
| Unknown* | 66,330 | 51.21p | Negotiated Trade |
09:59:33 - 19-Dec-25 |
| Unknown* | 38,863 | 51.21p | Negotiated Trade |
09:56:50 - 19-Dec-25 |
| Unknown* | 23,375 | 51.21p | Ordinary |
09:56:39 - 19-Dec-25 |
| Unknown* | 76,869 | 51.21p | Negotiated Trade |
09:55:52 - 19-Dec-25 |
| Unknown* | 13,732 | 51.21p | Ordinary |
09:55:04 - 19-Dec-25 |
| Unknown* | 279,121 | 51.21p | Negotiated Trade |
09:53:47 - 19-Dec-25 |
| Sell* | 282 | 51.21p | Ordinary |
09:49:37 - 19-Dec-25 |
| Sell* | 286 | 51.21p | Ordinary |
09:49:30 - 19-Dec-25 |
| Unknown* | 17,759 | 51.21p | Ordinary |
09:49:24 - 19-Dec-25 |
| Unknown* | 46,254 | 51.21p | Negotiated Trade |
09:49:19 - 19-Dec-25 |
| Unknown* | 31,158 | 51.21p | Negotiated Trade |
09:49:12 - 19-Dec-25 |
| Sell* | 5,928 | 51.21p | Ordinary |
09:49:04 - 19-Dec-25 |
| Unknown* | 15,405 | 51.21p | Ordinary |
09:48:55 - 19-Dec-25 |
| Unknown* | 13,525 | 51.21p | Ordinary |
09:48:50 - 19-Dec-25 |
| Sell* | 3,551 | 51.21p | Ordinary |
09:48:44 - 19-Dec-25 |
| Sell* | 7,188 | 51.21p | Ordinary |
09:46:50 - 19-Dec-25 |
| Unknown* | 112,228 | 51.21p | Negotiated Trade |
09:44:59 - 19-Dec-25 |
| Sell* | 8,911 | 51.21p | Ordinary |
09:43:44 - 19-Dec-25 |
| Unknown* | 19,135 | 51.21p | Ordinary |
09:40:54 - 19-Dec-25 |
| Sell* | 3,249 | 51.21p | Ordinary |
09:38:45 - 19-Dec-25 |
| Unknown* | 18,382 | 51.21p | Ordinary |
09:37:53 - 19-Dec-25 |
| Unknown* | 26,002 | 51.21p | Negotiated Trade |
09:37:39 - 19-Dec-25 |
| Unknown* | 108,060 | 51.21p | Negotiated Trade |
09:36:27 - 19-Dec-25 |
| Unknown* | 41,003 | 51.21p | Negotiated Trade |
09:36:16 - 19-Dec-25 |
| Unknown* | 106,329 | 51.21p | Negotiated Trade |
09:36:07 - 19-Dec-25 |
| Sell* | 9,793 | 51.21p | Ordinary |
09:35:54 - 19-Dec-25 |
| Sell* | 7,103 | 51.21p | Ordinary |
09:19:55 - 19-Dec-25 |
| Unknown* | 50,880 | 51.21p | Negotiated Trade |
09:17:45 - 19-Dec-25 |
| Sell* | 5,468 | 51.21p | Ordinary |
09:09:05 - 19-Dec-25 |
| Unknown* | 15,868 | 51.21p | Ordinary |
09:07:07 - 19-Dec-25 |
| Unknown* | 79,841 | 51.21p | Negotiated Trade |
09:01:26 - 19-Dec-25 |
| Unknown* | 122,637 | 51.21p | Negotiated Trade |
08:49:53 - 19-Dec-25 |
| Unknown* | 78,018 | 51.21p | Negotiated Trade |
08:42:21 - 19-Dec-25 |
| Sell* | 10,373 | 51.21p | Ordinary |
08:39:00 - 19-Dec-25 |
| Sell* | 6,480 | 51.21p | Ordinary |
08:37:25 - 19-Dec-25 |
| Sell* | 4,291 | 51.21p | Ordinary |
08:36:52 - 19-Dec-25 |
| Unknown* | 20,672 | 51.21p | Ordinary |
08:36:18 - 19-Dec-25 |
| Sell* | 11,371 | 51.21p | Ordinary |
08:34:42 - 19-Dec-25 |
| Sell* | 205 | 51.21p | Ordinary |
08:33:29 - 19-Dec-25 |
| Sell* | 7,352 | 51.21p | Ordinary |
08:32:50 - 19-Dec-25 |
| Unknown* | 30,897 | 51.21p | Negotiated Trade |
08:32:21 - 19-Dec-25 |
| Unknown* | 44,439 | 51.21p | Negotiated Trade |
08:31:17 - 19-Dec-25 |
| Unknown* | 16,021 | 51.21p | Ordinary |
08:30:37 - 19-Dec-25 |
| Unknown* | 50,517 | 51.21p | Negotiated Trade |
08:29:33 - 19-Dec-25 |
| Sell* | 1,231 | 51.21p | Ordinary |
08:29:09 - 19-Dec-25 |
| Unknown* | 210,428 | 51.21p | Negotiated Trade |
08:26:28 - 19-Dec-25 |
| Unknown* | 31,778 | 51.21p | Negotiated Trade |
08:18:16 - 19-Dec-25 |
| Sell* | 5,077 | 51.21p | Ordinary |
08:18:05 - 19-Dec-25 |
| Unknown* | 30,442 | 51.21p | Negotiated Trade |
08:06:43 - 19-Dec-25 |
| Buy* | 2 | 52.50p | Suspected BUY Trade |
16:35:11 - 18-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
15:38:40 - 18-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
15:38:40 - 18-Dec-25 |
| Sell* | 2 | 50.50p | SI Trade |
15:38:40 - 18-Dec-25 |
| Buy* | 2 | 52.50p | Suspected BUY Trade |
11:00:26 - 17-Dec-25 |
| Buy* | 3 | 52.50p | SI Trade |
09:22:54 - 17-Dec-25 |
| Sell* | 3 | 50.50p | SI Trade |
09:22:54 - 17-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
09:22:54 - 17-Dec-25 |
| Sell* | 488 | 50.50p | Uncrossing Trade |
09:00:19 - 17-Dec-25 |
| Sell* | 4,916 | 50.50p | Ordinary |
09:08:20 - 16-Dec-25 |
| Buy* | 490 | 52.50p | Suspected BUY Trade |
14:00:22 - 09-Dec-25 |
| Unknown* | 0 | 52.50p | SI Trade |
13:52:55 - 09-Dec-25 |
| Buy* | 1 | 52.50p | SI Trade |
13:52:55 - 09-Dec-25 |
| Buy* | 7 | 52.50p | SI Trade |
13:52:55 - 09-Dec-25 |
| Sell* | 10 | 50.50p | SI Trade |
13:52:55 - 09-Dec-25 |
| Unknown* | 46,491 | 50.00p | Negotiated Trade |
15:11:30 - 03-Dec-25 |
| Unknown* | 17,083 | 50.00p | Ordinary |
12:11:52 - 03-Dec-25 |
| Buy* | 344 | 52.00p | Suspected BUY Trade |
09:00:12 - 02-Dec-25 |
| Sell* | 2,945 | 50.00p | Uncrossing Trade |
11:00:15 - 28-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 50.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 50.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 1 | 52.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 4 | 52.00p | Suspected BUY Trade |
09:00:17 - 14-Nov-25 |
| Buy* | 26 | 52.00p | Suspected BUY Trade |
16:35:25 - 13-Nov-25 |
| Sell* | 327 | 50.00p | Uncrossing Trade |
14:00:11 - 13-Nov-25 |
| Buy* | 980 | 52.00p | Suspected BUY Trade |
09:00:12 - 06-Nov-25 |
| Sell* | 25 | 49.00p | Uncrossing Trade |
16:35:24 - 05-Nov-25 |
| Sell* | 100 | 49.00p | Uncrossing Trade |
14:00:13 - 05-Nov-25 |
| Buy* | 4,908 | 52.00p | Ordinary |
08:02:57 - 04-Nov-25 |
| Sell* | 75 | 50.00p | Ordinary |
10:14:48 - 22-Oct-25 |
| Sell* | 75 | 50.00p | Ordinary |
09:23:36 - 22-Oct-25 |
| Unknown* | 0 | 52.00p | SI Trade |
10:07:45 - 16-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
10:07:45 - 16-Oct-25 |
| Unknown* | 0 | 52.00p | SI Trade |
10:07:45 - 16-Oct-25 |
| Unknown* | 0 | 52.00p | SI Trade |
10:07:45 - 16-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
10:07:45 - 16-Oct-25 |
| Unknown* | 3 | 51.00p | Uncrossing Trade |
08:00:24 - 13-Oct-25 |
| Buy* | 11 | 52.00p | Suspected BUY Trade |
08:00:23 - 10-Oct-25 |
| Buy* | 20 | 52.00p | Ordinary |
10:40:24 - 06-Oct-25 |
| Unknown* | 12,523 | 50.80p | Ordinary |
14:26:35 - 26-Sep-25 |
| Unknown* | 12,523 | 50.80p | Ordinary |
14:26:35 - 26-Sep-25 |
| Unknown* | -12,523 | 52.30p | Ordinary Correction |
14:26:35 - 26-Sep-25 |
| Unknown* | 12,523 | 52.30p | Ordinary |
14:26:35 - 26-Sep-25 |
| Unknown* | -12,523 | 50.80p | Ordinary Correction |
14:26:35 - 26-Sep-25 |
| Sell* | 17 | 51.50p | SI Trade |
13:39:33 - 23-Sep-25 |
| Unknown* | 0 | 53.50p | SI Trade |
13:39:33 - 23-Sep-25 |
| Buy* | 1 | 53.50p | SI Trade |
13:39:33 - 23-Sep-25 |
| Buy* | 1 | 53.50p | SI Trade |
13:39:33 - 23-Sep-25 |
| Sell* | 10,430 | 52.80p | Ordinary |
14:58:50 - 22-Sep-25 |
| Sell* | 10,430 | 52.30p | Ordinary |
12:25:28 - 22-Sep-25 |
| Unknown* | 1,533,529 | 52.80p | Negotiated Trade |
12:05:46 - 22-Sep-25 |
| Unknown* | 17,759 | 52.30p | Ordinary |
11:46:57 - 22-Sep-25 |
| Sell* | 6,347 | 52.30p | Ordinary |
11:46:25 - 22-Sep-25 |
| Unknown* | 21,082 | 52.30p | Ordinary |
11:45:35 - 22-Sep-25 |
| Sell* | 3,722 | 52.30p | Ordinary |
11:44:21 - 22-Sep-25 |
| Sell* | 2,470 | 52.30p | Ordinary |
11:41:08 - 22-Sep-25 |
| Sell* | 8,347 | 52.30p | Ordinary |
11:40:34 - 22-Sep-25 |
| Unknown* | 79,164 | 52.30p | Negotiated Trade |
11:39:17 - 22-Sep-25 |
| Sell* | 3,551 | 52.30p | Ordinary |
11:38:26 - 22-Sep-25 |
| Unknown* | 31,737 | 52.30p | Negotiated Trade |
11:37:54 - 22-Sep-25 |
| Unknown* | 13,218 | 52.30p | Ordinary |
11:37:27 - 22-Sep-25 |
| Unknown* | 20,761 | 52.30p | Ordinary |
11:37:06 - 22-Sep-25 |
| Sell* | 7,647 | 52.30p | Ordinary |
11:35:42 - 22-Sep-25 |
| Unknown* | 18,014 | 52.30p | Ordinary |
11:30:18 - 22-Sep-25 |
| Unknown* | 14,852 | 52.30p | Ordinary |
10:54:09 - 22-Sep-25 |
| Unknown* | 87,653 | 52.30p | Negotiated Trade |
10:27:50 - 22-Sep-25 |
| Sell* | 67 | 52.30p | Ordinary |
10:09:32 - 22-Sep-25 |
| Sell* | 10,000 | 52.30p | Ordinary |
10:00:40 - 22-Sep-25 |
| Sell* | 4,260 | 52.30p | Ordinary |
10:00:31 - 22-Sep-25 |
| Unknown* | 72,917 | 52.30p | Negotiated Trade |
09:59:47 - 22-Sep-25 |
| Sell* | 7,934 | 52.30p | Ordinary |
09:59:20 - 22-Sep-25 |
| Sell* | 7,304 | 52.30p | Ordinary |
09:58:55 - 22-Sep-25 |
| Unknown* | 22,289 | 52.30p | Ordinary |
09:58:49 - 22-Sep-25 |
| Sell* | 7,103 | 52.30p | Ordinary |
09:58:36 - 22-Sep-25 |
| Unknown* | 15,868 | 52.30p | Ordinary |
09:58:30 - 22-Sep-25 |
| Sell* | 7,103 | 52.30p | Ordinary |
09:53:39 - 22-Sep-25 |
| Sell* | 1,260 | 52.30p | Ordinary |
09:53:32 - 22-Sep-25 |
| Sell* | 3,187 | 52.30p | Ordinary |
09:53:21 - 22-Sep-25 |
| Unknown* | 41,423 | 52.30p | Negotiated Trade |
09:53:10 - 22-Sep-25 |
| Unknown* | 23,207 | 52.30p | Ordinary |
09:51:56 - 22-Sep-25 |
| Unknown* | 65,075 | 52.30p | Negotiated Trade |
09:48:00 - 22-Sep-25 |
| Sell* | 2,059 | 52.30p | Ordinary |
09:45:34 - 22-Sep-25 |
| Sell* | 3,574 | 52.30p | Ordinary |
09:44:22 - 22-Sep-25 |
| Sell* | 9,999 | 52.30p | Ordinary |
09:44:12 - 22-Sep-25 |
| Sell* | 61,846 | 52.30p | Negotiated Trade |
09:43:42 - 22-Sep-25 |
| Unknown* | 35,518 | 52.30p | Negotiated Trade |
09:42:36 - 22-Sep-25 |
| Unknown* | 38,101 | 52.30p | Negotiated Trade |
09:35:54 - 22-Sep-25 |
| Unknown* | 45,865 | 52.30p | Negotiated Trade |
09:28:46 - 22-Sep-25 |
| Unknown* | 150,099 | 52.30p | Negotiated Trade |
09:07:20 - 22-Sep-25 |
| Unknown* | 31,778 | 52.30p | Negotiated Trade |
09:03:10 - 22-Sep-25 |
| Sell* | 10,676 | 52.30p | Ordinary |
08:58:50 - 22-Sep-25 |
| Unknown* | 36,750 | 52.30p | Negotiated Trade |
08:50:38 - 22-Sep-25 |
| Unknown* | 46,482 | 52.30p | Negotiated Trade |
08:46:19 - 22-Sep-25 |
| Sell* | 10,299 | 52.30p | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 6,355 | 52.30p | Ordinary |
08:41:48 - 22-Sep-25 |
| Unknown* | 29,852 | 52.30p | Negotiated Trade |
08:38:08 - 22-Sep-25 |
| Unknown* | 13,732 | 52.30p | Ordinary |
08:37:31 - 22-Sep-25 |
| Unknown* | 17,759 | 52.30p | Ordinary |
08:35:22 - 22-Sep-25 |
| Sell* | 10,995 | 52.30p | Ordinary |
08:22:27 - 22-Sep-25 |
| Unknown* | 78,129 | 52.30p | Negotiated Trade |
08:20:58 - 22-Sep-25 |
| Sell* | 6,428 | 52.30p | Ordinary |
08:19:55 - 22-Sep-25 |
| Sell* | 1,113 | 52.30p | Ordinary |
08:18:06 - 22-Sep-25 |
| Unknown* | 15,630 | 52.30p | Ordinary |
08:17:12 - 22-Sep-25 |
| Unknown* | 26,291 | 52.30p | Negotiated Trade |
08:16:41 - 22-Sep-25 |
| Sell* | 2,131 | 52.30p | Ordinary |
08:16:10 - 22-Sep-25 |
| Unknown* | 112,932 | 52.30p | Negotiated Trade |
08:14:23 - 22-Sep-25 |
| Sell* | 10,392 | 52.30p | Ordinary |
08:13:57 - 22-Sep-25 |
| Unknown* | 30,000 | 52.30p | Negotiated Trade |
08:13:31 - 22-Sep-25 |
| Sell* | 10,227 | 52.30p | Ordinary |
08:12:51 - 22-Sep-25 |
| Sell* | 6,866 | 52.30p | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 5 | 54.00p | Suspected BUY Trade |
09:00:10 - 19-Sep-25 |
| Buy* | 8 | 54.00p | Suspected BUY Trade |
14:00:27 - 18-Sep-25 |
| Buy* | 1 | 54.00p | Suspected BUY Trade |
09:00:17 - 18-Sep-25 |
| Sell* | 4,026 | 52.00p | Ordinary |
08:08:25 - 15-Sep-25 |
| Unknown* | 230 | 53.00p | Uncrossing Trade |
09:00:22 - 12-Sep-25 |
| Sell* | 3 | 52.00p | SI Trade |
08:04:58 - 12-Sep-25 |
| Buy* | 2 | 53.50p | SI Trade |
08:04:58 - 12-Sep-25 |
| Unknown* | 0 | 53.50p | SI Trade |
08:04:48 - 12-Sep-25 |
| Sell* | 3 | 51.50p | SI Trade |
08:04:48 - 12-Sep-25 |
| Buy* | 2 | 53.50p | SI Trade |
08:04:48 - 12-Sep-25 |
| Buy* | 5 | 53.00p | Suspected BUY Trade |
16:35:09 - 09-Sep-25 |