Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 110 |
21st Aug 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
20th Aug 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
19th Aug 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
18th Aug 2025 (Mon) | 52.00 | 53.00 | 50.00 | 52.00 | 483 |
15th Aug 2025 (Fri) | 52.00 | 53.00 | 53.00 | 53.00 | 641 |
14th Aug 2025 (Thu) | 52.00 | 54.00 | 52.00 | 52.00 | 640 |
13th Aug 2025 (Wed) | 52.00 | 53.00 | 52.00 | 52.00 | 503 |
12th Aug 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
11th Aug 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
8th Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
7th Aug 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
6th Aug 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
5th Aug 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
4th Aug 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
1st Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 195 |
31st Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 8 |
30th Jul 2025 (Wed) | 52.00 | 53.00 | 53.00 | 53.00 | 8,879 |
29th Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
28th Jul 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
25th Jul 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
24th Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 6,119 |
23rd Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
22nd Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
21st Jul 2025 (Mon) | 52.00 | 51.00 | 51.00 | 51.00 | 60,413 |
18th Jul 2025 (Fri) | 53.00 | 53.00 | 51.00 | 52.00 | 38 |
17th Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
16th Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
15th Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
14th Jul 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
11th Jul 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
10th Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
9th Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
8th Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
7th Jul 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
4th Jul 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
3rd Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
2nd Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 6,201 |
1st Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 83,358 |
30th Jun 2025 (Mon) | 52.00 | 51.00 | 51.00 | 51.00 | 18,858 |
27th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
26th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 7,322 |
25th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 3,512 |
24th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |