| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 195 |
| 31st Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 8 |
| 30th Jul 2025 (Wed) | 52.00 | 53.00 | 53.00 | 53.00 | 8,879 |
| 29th Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28th Jul 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 25th Jul 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 24th Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 6,119 |
| 23rd Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 22nd Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 21st Jul 2025 (Mon) | 52.00 | 51.00 | 51.00 | 51.00 | 60,413 |
| 18th Jul 2025 (Fri) | 53.00 | 53.00 | 51.00 | 52.00 | 38 |
| 17th Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 16th Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 15th Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 14th Jul 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 11th Jul 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10th Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 9th Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 8th Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 7th Jul 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 4th Jul 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 3rd Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2nd Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 6,201 |
| 1st Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 83,358 |
| 30th Jun 2025 (Mon) | 52.00 | 51.00 | 51.00 | 51.00 | 18,858 |
| 27th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 7,322 |
| 25th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 3,512 |
| 24th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 23rd Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 430,396 |
| 20th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 118 |
| 19th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Jun 2025 (Wed) | 52.00 | 53.00 | 52.00 | 52.00 | 1,689 |
| 17th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 16th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th Jun 2025 (Fri) | 53.00 | 53.00 | 52.00 | 52.00 | 5 |
| 12th Jun 2025 (Thu) | 52.00 | 53.00 | 52.00 | 52.00 | 3,770 |
| 11th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10th Jun 2025 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 2 |
| 9th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 25,108 |
| 6th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 649 |
| 5th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 4th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |