Date | Open | High | Low | Close | Volume |
28th Mar 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
27th Mar 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
26th Mar 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 1,064,474 |
25th Mar 2025 (Tue) | 53.50 | 54.50 | 53.50 | 53.50 | 2,000 |
24th Mar 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 24,048 |
21st Mar 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 18,350 |
20th Mar 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
19th Mar 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
18th Mar 2025 (Tue) | 52.50 | 53.50 | 52.50 | 53.50 | 11,466 |
17th Mar 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
14th Mar 2025 (Fri) | 52.50 | 53.50 | 52.50 | 52.50 | 176 |
13th Mar 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
12th Mar 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
11th Mar 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
10th Mar 2025 (Mon) | 52.50 | 53.50 | 52.50 | 52.50 | 4 |
7th Mar 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
6th Mar 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
5th Mar 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
4th Mar 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
3rd Mar 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
28th Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
27th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
26th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
25th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
24th Feb 2025 (Mon) | 52.50 | 52.50 | 51.50 | 52.50 | 0 |
21st Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
20th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
19th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
18th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
17th Feb 2025 (Mon) | 53.50 | 53.50 | 52.50 | 52.50 | 15 |
14th Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
13th Feb 2025 (Thu) | 52.50 | 52.50 | 51.50 | 52.50 | 0 |
12th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
11th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
10th Feb 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
7th Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
6th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
5th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
4th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 852 |
3rd Feb 2025 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 73 |
31st Jan 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |