Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.small Co.2 (BSC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 51.50 52.50 51.50 51.50 6
1st Apr 2026 (Wed) 51.50 51.50 51.50 51.50 0
31st Mar 2026 (Tue) 51.50 51.50 51.50 51.50 0
30th Mar 2026 (Mon) 51.50 51.50 51.50 51.50 4,000
27th Mar 2026 (Fri) 51.50 51.50 51.50 51.50 748,958
26th Mar 2026 (Thu) 51.50 51.50 51.50 51.50 0
25th Mar 2026 (Wed) 51.50 51.50 51.50 51.50 0
24th Mar 2026 (Tue) 51.50 51.50 51.50 51.50 1,066
23rd Mar 2026 (Mon) 51.50 52.50 51.50 51.50 25
20th Mar 2026 (Fri) 51.50 51.50 51.50 51.50 0
19th Mar 2026 (Thu) 51.50 51.50 51.50 51.50 0
18th Mar 2026 (Wed) 51.50 51.50 51.50 51.50 728
17th Mar 2026 (Tue) 51.50 52.50 51.50 51.50 86
16th Mar 2026 (Mon) 51.50 52.50 51.50 51.50 3
13th Mar 2026 (Fri) 51.50 51.50 51.50 51.50 52,795
12th Mar 2026 (Thu) 51.50 51.50 51.50 51.50 0
11th Mar 2026 (Wed) 51.50 51.50 50.50 51.50 0
10th Mar 2026 (Tue) 51.50 51.50 51.50 51.50 119
9th Mar 2026 (Mon) 51.50 51.50 51.50 51.50 0
6th Mar 2026 (Fri) 51.50 51.50 51.50 51.50 0
5th Mar 2026 (Thu) 51.50 51.50 51.50 51.50 0
4th Mar 2026 (Wed) 51.50 51.50 51.50 51.50 0
3rd Mar 2026 (Tue) 51.50 51.50 51.50 51.50 0
2nd Mar 2026 (Mon) 51.50 51.50 51.50 51.50 0
27th Feb 2026 (Fri) 51.50 51.50 51.50 51.50 0
26th Feb 2026 (Thu) 51.50 51.50 51.50 51.50 2
25th Feb 2026 (Wed) 51.50 51.50 51.50 51.50 0
24th Feb 2026 (Tue) 51.50 51.50 50.50 51.50 6,147
23rd Feb 2026 (Mon) 51.50 51.50 51.50 51.50 0
20th Feb 2026 (Fri) 51.50 51.50 51.50 51.50 0
19th Feb 2026 (Thu) 51.50 51.50 51.50 51.50 0
18th Feb 2026 (Wed) 51.50 51.50 51.50 51.50 0
17th Feb 2026 (Tue) 51.50 51.50 51.50 51.50 0
16th Feb 2026 (Mon) 51.50 51.50 51.50 51.50 0
13th Feb 2026 (Fri) 51.50 51.50 51.50 51.50 9,466
12th Feb 2026 (Thu) 51.50 51.50 51.50 51.50 0
11th Feb 2026 (Wed) 51.50 51.50 51.50 51.50 0
10th Feb 2026 (Tue) 51.50 51.50 51.50 51.50 0
9th Feb 2026 (Mon) 51.50 51.50 51.50 51.50 0
6th Feb 2026 (Fri) 51.50 51.50 51.50 51.50 0
5th Feb 2026 (Thu) 51.50 51.50 51.50 51.50 0
4th Feb 2026 (Wed) 51.50 51.50 51.50 51.50 0
3rd Feb 2026 (Tue) 51.50 51.50 51.50 51.50 0
FTSE 100 Latest
Value10,436.29
Change71.50