| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 6,201 |
| 1st Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 83,358 |
| 30th Jun 2025 (Mon) | 52.00 | 51.00 | 51.00 | 51.00 | 18,858 |
| 27th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 7,322 |
| 25th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 3,512 |
| 24th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 23rd Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 430,396 |
| 20th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 118 |
| 19th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Jun 2025 (Wed) | 52.00 | 53.00 | 52.00 | 52.00 | 1,689 |
| 17th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 16th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th Jun 2025 (Fri) | 53.00 | 53.00 | 52.00 | 52.00 | 5 |
| 12th Jun 2025 (Thu) | 52.00 | 53.00 | 52.00 | 52.00 | 3,770 |
| 11th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10th Jun 2025 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 2 |
| 9th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 25,108 |
| 6th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 649 |
| 5th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 4th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 3rd Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2nd Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 30th May 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 13,988 |
| 29th May 2025 (Thu) | 52.00 | 51.00 | 51.00 | 51.00 | 28,328 |
| 28th May 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 27th May 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 7,426 |
| 26th May 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 23rd May 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 22nd May 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 21st May 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 2,189 |
| 20th May 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 1,544 |
| 19th May 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 16th May 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 15th May 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 14th May 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 13th May 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 12th May 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 9th May 2025 (Fri) | 53.50 | 54.50 | 53.50 | 54.50 | 2,371 |
| 8th May 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 7th May 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 6th May 2025 (Tue) | 53.50 | 54.50 | 53.50 | 53.50 | 3 |
| 5th May 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |