| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,105 | 413.50p | Automatic Execution |
14:49:14 - 17-Jul-25 |
| Sell* | 2,793 | 407.50p | Automatic Execution |
08:58:13 - 10-Jul-25 |
| Sell* | 1,113 | 405.75p | Automatic Execution |
08:12:01 - 08-Jul-25 |
| Sell* | 1,117 | 406.55p | Automatic Execution |
14:46:05 - 07-Jul-25 |
| Sell* | 2,833 | 407.10p | Automatic Execution |
13:36:10 - 03-Jul-25 |
| Sell* | 22,197 | 403.50p | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Sell* | 1,110 | 403.70p | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Sell* | 1,101 | 407.25p | Automatic Execution |
08:57:56 - 24-Jun-25 |
| Sell* | 1,097 | 408.10p | Automatic Execution |
09:53:58 - 20-Jun-25 |
| Buy* | 1,105 | 405.70p | Automatic Execution |
12:48:43 - 17-Jun-25 |
| Buy* | 1,095 | 405.10p | Automatic Execution |
16:12:56 - 27-May-25 |
| Buy* | 1,073 | 407.10p | Automatic Execution |
12:04:20 - 19-May-25 |
| Buy* | 1,080 | 408.30p | Automatic Execution |
10:41:03 - 14-May-25 |
| Sell* | 1,086 | 410.75p | Automatic Execution |
13:42:12 - 02-May-25 |
| Buy* | 1,093 | 408.60p | Automatic Execution |
08:27:01 - 30-Apr-25 |
| Buy* | 1,098 | 408.75p | Automatic Execution |
16:18:45 - 16-Apr-25 |
| Buy* | 1,098 | 408.25p | Automatic Execution |
16:05:01 - 16-Apr-25 |
| Buy* | 1,098 | 407.40p | Automatic Execution |
10:57:42 - 16-Apr-25 |
| Sell* | 1,092 | 407.25p | Automatic Execution |
15:23:19 - 11-Apr-25 |
| Sell* | 1,074 | 418.30p | Automatic Execution |
12:29:34 - 10-Apr-25 |
| Sell* | 20,998 | 422.55p | Automatic Execution |
15:10:17 - 07-Apr-25 |
| Buy* | 1,060 | 415.90p | Automatic Execution |
14:02:21 - 17-Mar-25 |
| Buy* | 1,060 | 415.75p | Automatic Execution |
13:02:21 - 17-Mar-25 |
| Sell* | 1,059 | 416.95p | Automatic Execution |
13:08:41 - 13-Mar-25 |
| Buy* | 1,060 | 417.40p | Automatic Execution |
14:16:48 - 12-Mar-25 |
| Buy* | 1,060 | 416.65p | Automatic Execution |
13:28:09 - 12-Mar-25 |
| Buy* | 1,052 | 419.65p | Automatic Execution |
14:17:50 - 10-Mar-25 |
| Buy* | 1,052 | 419.50p | Automatic Execution |
14:10:26 - 10-Mar-25 |
| Buy* | 1,048 | 420.10p | Automatic Execution |
14:09:09 - 07-Mar-25 |
| Buy* | 20,949 | 418.15p | Automatic Execution |
10:03:09 - 07-Mar-25 |
| Buy* | 1,048 | 417.95p | Automatic Execution |
10:03:09 - 07-Mar-25 |
| Sell* | 1,046 | 418.95p | Automatic Execution |
15:28:15 - 06-Mar-25 |
| Sell* | 1,017 | 426.85p | Automatic Execution |
14:10:14 - 04-Mar-25 |
| Sell* | 1,017 | 426.90p | Automatic Execution |
08:43:36 - 04-Mar-25 |
| Sell* | 1,017 | 427.05p | Automatic Execution |
08:37:04 - 04-Mar-25 |
| Sell* | 1,017 | 427.75p | Automatic Execution |
08:23:06 - 04-Mar-25 |
| Buy* | 1,008 | 430.20p | Automatic Execution |
08:32:47 - 03-Mar-25 |