| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 2nd Apr 2026 (Thu) | 5.729 | 5.73 | 5.729 | 5.73 | 0 |
| 1st Apr 2026 (Wed) | 5.723 | 5.729 | 5.723 | 5.729 | 0 |
| 31st Mar 2026 (Tue) | 5.715 | 5.723 | 5.715 | 5.723 | 0 |
| 30th Mar 2026 (Mon) | 5.694 | 5.715 | 5.694 | 5.715 | 0 |
| 27th Mar 2026 (Fri) | 5.6995 | 5.6995 | 5.694 | 5.694 | 0 |
| 26th Mar 2026 (Thu) | 5.718 | 5.718 | 5.6995 | 5.6995 | 0 |
| 25th Mar 2026 (Wed) | 5.7105 | 5.718 | 5.7105 | 5.718 | 0 |
| 24th Mar 2026 (Tue) | 5.718 | 5.718 | 5.7105 | 5.7105 | 0 |
| 23rd Mar 2026 (Mon) | 5.704 | 5.718 | 5.704 | 5.718 | 0 |
| 20th Mar 2026 (Fri) | 5.7055 | 5.7055 | 5.704 | 5.704 | 0 |
| 19th Mar 2026 (Thu) | 5.732 | 5.732 | 5.7055 | 5.7055 | 0 |
| 18th Mar 2026 (Wed) | 5.7345 | 5.7345 | 5.732 | 5.732 | 0 |
| 17th Mar 2026 (Tue) | 5.717 | 5.7345 | 5.717 | 5.7345 | 0 |
| 16th Mar 2026 (Mon) | 5.714 | 5.717 | 5.714 | 5.717 | 0 |
| 13th Mar 2026 (Fri) | 5.729 | 5.729 | 5.714 | 5.714 | 0 |
| 12th Mar 2026 (Thu) | 5.7455 | 5.7455 | 5.729 | 5.729 | 0 |
| 11th Mar 2026 (Wed) | 5.7595 | 5.7595 | 5.7455 | 5.7455 | 0 |
| 10th Mar 2026 (Tue) | 5.754 | 5.7595 | 5.754 | 5.7595 | 0 |
| 9th Mar 2026 (Mon) | 5.755 | 5.755 | 5.754 | 5.754 | 34,870 |
| 6th Mar 2026 (Fri) | 5.7575 | 5.7575 | 5.755 | 5.755 | 0 |
| 5th Mar 2026 (Thu) | 5.7685 | 5.7685 | 5.7575 | 5.7575 | 0 |
| 4th Mar 2026 (Wed) | 5.7505 | 5.7685 | 5.7505 | 5.7685 | 0 |
| 3rd Mar 2026 (Tue) | 5.7685 | 5.7685 | 5.7505 | 5.7505 | 0 |
| 2nd Mar 2026 (Mon) | 5.781 | 5.781 | 5.781 | 5.7685 | 7 |
| 27th Feb 2026 (Fri) | 5.7755 | 5.781 | 5.7755 | 5.781 | 0 |
| 26th Feb 2026 (Thu) | 5.774 | 5.7755 | 5.774 | 5.7755 | 0 |
| 25th Feb 2026 (Wed) | 5.775 | 5.775 | 5.774 | 5.774 | 0 |
| 24th Feb 2026 (Tue) | 5.778 | 5.778 | 5.775 | 5.775 | 0 |
| 23rd Feb 2026 (Mon) | 5.771 | 5.778 | 5.771 | 5.778 | 0 |
| 20th Feb 2026 (Fri) | 5.769 | 5.771 | 5.769 | 5.771 | 0 |
| 19th Feb 2026 (Thu) | 5.769 | 5.769 | 5.769 | 5.769 | 0 |
| 18th Feb 2026 (Wed) | 5.7655 | 5.769 | 5.7655 | 5.769 | 0 |
| 17th Feb 2026 (Tue) | 5.7725 | 5.7725 | 5.7655 | 5.7655 | 0 |
| 16th Feb 2026 (Mon) | 5.7715 | 5.7725 | 5.7715 | 5.7725 | 0 |
| 13th Feb 2026 (Fri) | 5.7675 | 5.7715 | 5.7675 | 5.7715 | 0 |
| 12th Feb 2026 (Thu) | 5.7565 | 5.7675 | 5.7565 | 5.7675 | 0 |
| 11th Feb 2026 (Wed) | 5.7665 | 5.7665 | 5.7565 | 5.7565 | 0 |
| 10th Feb 2026 (Tue) | 5.757 | 5.7665 | 5.757 | 5.7665 | 0 |
| 9th Feb 2026 (Mon) | 5.7515 | 5.757 | 5.7515 | 5.757 | 0 |
| 6th Feb 2026 (Fri) | 5.7545 | 5.7545 | 5.7515 | 5.7515 | 0 |