| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.6575 | 5.66 | 5.6575 | 5.66 | 0 |
| 18th Sep 2025 (Thu) | 5.667 | 5.667 | 5.6575 | 5.6575 | 0 |
| 17th Sep 2025 (Wed) | 5.669 | 5.669 | 5.667 | 5.667 | 0 |
| 16th Sep 2025 (Tue) | 5.67 | 5.67 | 5.67 | 5.669 | 10 |
| 15th Sep 2025 (Mon) | 5.65 | 5.668 | 5.65 | 5.668 | 0 |
| 12th Sep 2025 (Fri) | 5.67 | 5.67 | 5.65 | 5.65 | 0 |
| 11th Sep 2025 (Thu) | 5.658 | 5.67 | 5.658 | 5.67 | 0 |
| 10th Sep 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.658 | 4,000 |
| 9th Sep 2025 (Tue) | 5.66 | 5.66 | 5.649 | 5.649 | 0 |
| 8th Sep 2025 (Mon) | 5.6675 | 5.6675 | 5.66 | 5.66 | 0 |
| 5th Sep 2025 (Fri) | 5.643 | 5.643 | 5.643 | 5.6675 | 10,181 |
| 4th Sep 2025 (Thu) | 5.628 | 5.6375 | 5.628 | 5.6375 | 0 |
| 3rd Sep 2025 (Wed) | 5.618 | 5.628 | 5.618 | 5.628 | 0 |
| 2nd Sep 2025 (Tue) | 5.6255 | 5.6255 | 5.618 | 5.618 | 0 |
| 1st Sep 2025 (Mon) | 5.6215 | 5.6255 | 5.6215 | 5.6255 | 0 |
| 29th Aug 2025 (Fri) | 5.627 | 5.627 | 5.6215 | 5.6215 | 0 |
| 28th Aug 2025 (Thu) | 5.623 | 5.627 | 5.623 | 5.627 | 0 |
| 27th Aug 2025 (Wed) | 5.621 | 5.623 | 5.621 | 5.623 | 0 |
| 26th Aug 2025 (Tue) | 5.623 | 5.623 | 5.621 | 5.621 | 0 |
| 25th Aug 2025 (Mon) | 5.623 | 5.623 | 5.623 | 5.623 | 0 |
| 22nd Aug 2025 (Fri) | 5.609 | 5.609 | 5.609 | 5.623 | 1,090 |
| 21st Aug 2025 (Thu) | 5.602 | 5.602 | 5.602 | 5.594 | 5,000 |
| 20th Aug 2025 (Wed) | 5.601 | 5.6055 | 5.601 | 5.6055 | 0 |
| 19th Aug 2025 (Tue) | 5.597 | 5.601 | 5.597 | 5.601 | 0 |
| 18th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.597 | 1,000 |
| 15th Aug 2025 (Fri) | 5.60 | 5.6035 | 5.60 | 5.6035 | 0 |
| 14th Aug 2025 (Thu) | 5.61 | 5.61 | 5.60 | 5.60 | 0 |
| 13th Aug 2025 (Wed) | 5.593 | 5.61 | 5.593 | 5.61 | 1,000 |
| 12th Aug 2025 (Tue) | 5.589 | 5.593 | 5.589 | 5.593 | 0 |
| 11th Aug 2025 (Mon) | 5.5875 | 5.589 | 5.5875 | 5.589 | 0 |
| 8th Aug 2025 (Fri) | 5.599 | 5.599 | 5.5875 | 5.5875 | 0 |
| 7th Aug 2025 (Thu) | 5.594 | 5.599 | 5.594 | 5.599 | 0 |
| 6th Aug 2025 (Wed) | 5.593 | 5.594 | 5.593 | 5.594 | 0 |
| 5th Aug 2025 (Tue) | 5.591 | 5.593 | 5.591 | 5.593 | 0 |
| 4th Aug 2025 (Mon) | 5.585 | 5.591 | 5.585 | 5.591 | 0 |
| 1st Aug 2025 (Fri) | 5.563 | 5.585 | 5.563 | 5.585 | 0 |
| 31st Jul 2025 (Thu) | 5.5605 | 5.563 | 5.5605 | 5.563 | 0 |
| 30th Jul 2025 (Wed) | 5.5635 | 5.5635 | 5.5605 | 5.5605 | 0 |
| 29th Jul 2025 (Tue) | 5.554 | 5.5635 | 5.554 | 5.5635 | 0 |
| 28th Jul 2025 (Mon) | 5.551 | 5.554 | 5.551 | 5.554 | 0 |
| 25th Jul 2025 (Fri) | 5.555 | 5.555 | 5.551 | 5.551 | 0 |
| 24th Jul 2025 (Thu) | 5.561 | 5.561 | 5.555 | 5.555 | 0 |
| 23rd Jul 2025 (Wed) | 5.562 | 5.562 | 5.561 | 5.561 | 0 |
| 22nd Jul 2025 (Tue) | 5.5595 | 5.562 | 5.5595 | 5.562 | 0 |