| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.7545 | 5.7545 | 5.7515 | 5.7515 | 0 |
| 5th Feb 2026 (Thu) | 5.7405 | 5.7545 | 5.7405 | 5.7545 | 0 |
| 4th Feb 2026 (Wed) | 5.745 | 5.745 | 5.745 | 5.7405 | 103 |
| 3rd Feb 2026 (Tue) | 5.743 | 5.743 | 5.7405 | 5.7405 | 0 |
| 2nd Feb 2026 (Mon) | 5.742 | 5.743 | 5.742 | 5.743 | 0 |
| 30th Jan 2026 (Fri) | 5.7405 | 5.742 | 5.7405 | 5.742 | 0 |
| 29th Jan 2026 (Thu) | 5.736 | 5.7405 | 5.736 | 5.7405 | 0 |
| 28th Jan 2026 (Wed) | 5.736 | 5.736 | 5.736 | 5.736 | 14 |
| 27th Jan 2026 (Tue) | 5.7335 | 5.736 | 5.7335 | 5.736 | 0 |
| 26th Jan 2026 (Mon) | 5.7285 | 5.7335 | 5.7285 | 5.7335 | 0 |
| 23rd Jan 2026 (Fri) | 5.7305 | 5.7305 | 5.7285 | 5.7285 | 0 |
| 22nd Jan 2026 (Thu) | 5.734 | 5.734 | 5.734 | 5.7305 | 1,072 |
| 21st Jan 2026 (Wed) | 5.733 | 5.736 | 5.733 | 5.7305 | 20,000 |
| 20th Jan 2026 (Tue) | 5.72 | 5.7205 | 5.72 | 5.7205 | 0 |
| 19th Jan 2026 (Mon) | 5.7225 | 5.7225 | 5.72 | 5.72 | 0 |
| 16th Jan 2026 (Fri) | 5.722 | 5.722 | 5.719 | 5.7225 | 10,000 |
| 15th Jan 2026 (Thu) | 5.7345 | 5.7345 | 5.7285 | 5.7285 | 0 |
| 14th Jan 2026 (Wed) | 5.7265 | 5.7345 | 5.7265 | 5.7345 | 0 |
| 13th Jan 2026 (Tue) | 5.734 | 5.734 | 5.731 | 5.7265 | 22,473 |
| 12th Jan 2026 (Mon) | 5.727 | 5.727 | 5.7225 | 5.7225 | 0 |
| 9th Jan 2026 (Fri) | 5.726 | 5.727 | 5.726 | 5.727 | 0 |
| 8th Jan 2026 (Thu) | 5.732 | 5.732 | 5.732 | 5.726 | 19 |
| 7th Jan 2026 (Wed) | 5.724 | 5.7375 | 5.724 | 5.7375 | 0 |
| 6th Jan 2026 (Tue) | 5.7265 | 5.7265 | 5.724 | 5.724 | 0 |
| 5th Jan 2026 (Mon) | 5.721 | 5.7265 | 5.721 | 5.7265 | 0 |
| 2nd Jan 2026 (Fri) | 5.7225 | 5.7225 | 5.721 | 5.721 | 0 |
| 1st Jan 2026 (Thu) | 5.7225 | 5.7225 | 5.7225 | 5.7225 | 0 |
| 31st Dec 2025 (Wed) | 5.7225 | 5.7225 | 5.7225 | 5.7225 | 0 |
| 30th Dec 2025 (Tue) | 5.723 | 5.723 | 5.7225 | 5.7225 | 0 |
| 29th Dec 2025 (Mon) | 5.7055 | 5.723 | 5.7055 | 5.723 | 0 |
| 26th Dec 2025 (Fri) | 5.7055 | 5.7055 | 5.7055 | 5.7055 | 0 |
| 25th Dec 2025 (Thu) | 5.7055 | 5.7055 | 5.7055 | 5.7055 | 0 |
| 24th Dec 2025 (Wed) | 5.705 | 5.7055 | 5.705 | 5.7055 | 0 |
| 23rd Dec 2025 (Tue) | 5.709 | 5.709 | 5.705 | 5.705 | 0 |
| 22nd Dec 2025 (Mon) | 5.7135 | 5.7135 | 5.709 | 5.709 | 0 |
| 19th Dec 2025 (Fri) | 5.7185 | 5.7185 | 5.7135 | 5.7135 | 0 |
| 18th Dec 2025 (Thu) | 5.7025 | 5.7185 | 5.7025 | 5.7185 | 0 |
| 17th Dec 2025 (Wed) | 5.6975 | 5.7025 | 5.6975 | 5.7025 | 0 |
| 16th Dec 2025 (Tue) | 5.7065 | 5.7065 | 5.6975 | 5.6975 | 0 |
| 15th Dec 2025 (Mon) | 5.69 | 5.7065 | 5.69 | 5.7065 | 0 |
| 12th Dec 2025 (Fri) | 5.706 | 5.706 | 5.69 | 5.69 | 0 |
| 11th Dec 2025 (Thu) | 5.689 | 5.706 | 5.689 | 5.706 | 0 |
| 10th Dec 2025 (Wed) | 5.6845 | 5.689 | 5.6845 | 5.689 | 0 |
| 9th Dec 2025 (Tue) | 5.6845 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 8th Dec 2025 (Mon) | 5.6935 | 5.6935 | 5.6845 | 5.6845 | 0 |