| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.706 | 5.706 | 5.69 | 5.69 | 0 |
| 11th Dec 2025 (Thu) | 5.689 | 5.706 | 5.689 | 5.706 | 0 |
| 10th Dec 2025 (Wed) | 5.6845 | 5.689 | 5.6845 | 5.689 | 0 |
| 9th Dec 2025 (Tue) | 5.6845 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 8th Dec 2025 (Mon) | 5.6935 | 5.6935 | 5.6845 | 5.6845 | 0 |
| 5th Dec 2025 (Fri) | 5.698 | 5.698 | 5.6935 | 5.6935 | 21,225 |
| 4th Dec 2025 (Thu) | 5.702 | 5.702 | 5.698 | 5.698 | 0 |
| 3rd Dec 2025 (Wed) | 5.725 | 5.725 | 5.725 | 5.702 | 1,900 |
| 2nd Dec 2025 (Tue) | 5.6925 | 5.695 | 5.6925 | 5.695 | 0 |
| 1st Dec 2025 (Mon) | 5.701 | 5.701 | 5.701 | 5.6925 | 4 |
| 28th Nov 2025 (Fri) | 5.709 | 5.709 | 5.70 | 5.70 | 0 |
| 27th Nov 2025 (Thu) | 5.7015 | 5.709 | 5.7015 | 5.709 | 0 |
| 26th Nov 2025 (Wed) | 5.7005 | 5.7015 | 5.7005 | 5.7015 | 0 |
| 25th Nov 2025 (Tue) | 5.699 | 5.699 | 5.699 | 5.7005 | 9,000 |
| 24th Nov 2025 (Mon) | 5.6865 | 5.6915 | 5.6865 | 5.6915 | 0 |
| 21st Nov 2025 (Fri) | 5.6825 | 5.6865 | 5.6825 | 5.6865 | 0 |
| 20th Nov 2025 (Thu) | 5.688 | 5.688 | 5.688 | 5.6825 | 9,000 |
| 19th Nov 2025 (Wed) | 5.6765 | 5.6765 | 5.6755 | 5.6755 | 0 |
| 18th Nov 2025 (Tue) | 5.688 | 5.688 | 5.688 | 5.6765 | 5,286 |
| 17th Nov 2025 (Mon) | 5.673 | 5.673 | 5.669 | 5.669 | 0 |
| 14th Nov 2025 (Fri) | 5.6725 | 5.673 | 5.6725 | 5.673 | 0 |
| 13th Nov 2025 (Thu) | 5.683 | 5.683 | 5.683 | 5.6725 | 6 |
| 12th Nov 2025 (Wed) | 5.699 | 5.699 | 5.699 | 5.6765 | 2 |
| 11th Nov 2025 (Tue) | 5.675 | 5.675 | 5.675 | 5.675 | 500 |
| 10th Nov 2025 (Mon) | 5.701 | 5.701 | 5.701 | 5.671 | 1 |
| 7th Nov 2025 (Fri) | 5.6755 | 5.6765 | 5.6755 | 5.6765 | 0 |
| 6th Nov 2025 (Thu) | 5.678 | 5.68 | 5.678 | 5.6755 | 13,400 |
| 5th Nov 2025 (Wed) | 5.681 | 5.69 | 5.681 | 5.6645 | 87,873 |
| 4th Nov 2025 (Tue) | 5.675 | 5.675 | 5.675 | 5.6745 | 30 |
| 3rd Nov 2025 (Mon) | 5.6675 | 5.6675 | 5.6655 | 5.6655 | 0 |
| 31st Oct 2025 (Fri) | 5.697 | 5.697 | 5.697 | 5.6675 | 1 |
| 30th Oct 2025 (Thu) | 5.6935 | 5.6935 | 5.6735 | 5.6735 | 0 |
| 29th Oct 2025 (Wed) | 5.698 | 5.698 | 5.687 | 5.6935 | 25 |
| 28th Oct 2025 (Tue) | 5.6875 | 5.6945 | 5.6875 | 5.6945 | 0 |
| 27th Oct 2025 (Mon) | 5.6895 | 5.6895 | 5.6875 | 5.6875 | 0 |
| 24th Oct 2025 (Fri) | 5.6885 | 5.6895 | 5.6885 | 5.6895 | 0 |
| 23rd Oct 2025 (Thu) | 5.718 | 5.718 | 5.718 | 5.6885 | 5 |
| 22nd Oct 2025 (Wed) | 5.6935 | 5.6935 | 5.6865 | 5.6865 | 0 |
| 21st Oct 2025 (Tue) | 5.689 | 5.6935 | 5.689 | 5.6935 | 0 |
| 20th Oct 2025 (Mon) | 5.6835 | 5.689 | 5.6835 | 5.689 | 0 |
| 17th Oct 2025 (Fri) | 5.68 | 5.6835 | 5.68 | 5.6835 | 0 |
| 16th Oct 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 15th Oct 2025 (Wed) | 5.67 | 5.68 | 5.67 | 5.68 | 500 |
| 14th Oct 2025 (Tue) | 5.667 | 5.67 | 5.667 | 5.67 | 0 |