| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.4825 | 5.487 | 5.4825 | 5.487 | 0 |
| 2nd Jun 2025 (Mon) | 5.484 | 5.484 | 5.4825 | 5.4825 | 0 |
| 30th May 2025 (Fri) | 5.481 | 5.484 | 5.481 | 5.484 | 0 |
| 29th May 2025 (Thu) | 5.466 | 5.481 | 5.466 | 5.481 | 0 |
| 28th May 2025 (Wed) | 5.473 | 5.473 | 5.466 | 5.466 | 0 |
| 27th May 2025 (Tue) | 5.461 | 5.473 | 5.461 | 5.473 | 0 |
| 26th May 2025 (Mon) | 5.461 | 5.461 | 5.461 | 5.461 | 0 |
| 23rd May 2025 (Fri) | 5.459 | 5.461 | 5.459 | 5.461 | 0 |
| 22nd May 2025 (Thu) | 5.455 | 5.459 | 5.455 | 5.459 | 0 |
| 21st May 2025 (Wed) | 5.463 | 5.463 | 5.455 | 5.455 | 0 |
| 20th May 2025 (Tue) | 5.458 | 5.463 | 5.458 | 5.463 | 0 |
| 19th May 2025 (Mon) | 5.461 | 5.461 | 5.458 | 5.458 | 0 |
| 16th May 2025 (Fri) | 5.449 | 5.461 | 5.449 | 5.461 | 0 |
| 15th May 2025 (Thu) | 5.443 | 5.449 | 5.443 | 5.449 | 0 |
| 14th May 2025 (Wed) | 5.446 | 5.446 | 5.443 | 5.443 | 0 |
| 13th May 2025 (Tue) | 5.4425 | 5.446 | 5.4425 | 5.446 | 0 |
| 12th May 2025 (Mon) | 5.458 | 5.458 | 5.4425 | 5.4425 | 0 |
| 9th May 2025 (Fri) | 5.458 | 5.461 | 5.458 | 5.458 | 7,055 |
| 8th May 2025 (Thu) | 5.459 | 5.459 | 5.456 | 5.456 | 0 |
| 7th May 2025 (Wed) | 5.451 | 5.459 | 5.451 | 5.459 | 0 |
| 6th May 2025 (Tue) | 5.402 | 5.451 | 5.402 | 5.451 | 0 |
| 5th May 2025 (Mon) | 5.402 | 5.402 | 5.402 | 5.402 | 0 |
| 2nd May 2025 (Fri) | 5.47 | 5.47 | 5.45 | 5.45 | 0 |
| 1st May 2025 (Thu) | 5.473 | 5.473 | 5.47 | 5.47 | 0 |
| 30th Apr 2025 (Wed) | 5.473 | 5.473 | 5.473 | 5.473 | 0 |
| 29th Apr 2025 (Tue) | 5.459 | 5.473 | 5.459 | 5.473 | 0 |
| 28th Apr 2025 (Mon) | 5.45 | 5.459 | 5.45 | 5.459 | 0 |
| 25th Apr 2025 (Fri) | 5.434 | 5.45 | 5.434 | 5.45 | 0 |
| 24th Apr 2025 (Thu) | 5.419 | 5.434 | 5.419 | 5.434 | 0 |
| 23rd Apr 2025 (Wed) | 5.415 | 5.419 | 5.415 | 5.419 | 0 |
| 22nd Apr 2025 (Tue) | 5.431 | 5.431 | 5.415 | 5.415 | 0 |
| 21st Apr 2025 (Mon) | 5.431 | 5.431 | 5.431 | 5.431 | 0 |
| 18th Apr 2025 (Fri) | 5.431 | 5.431 | 5.431 | 5.431 | 0 |
| 17th Apr 2025 (Thu) | 5.42 | 5.431 | 5.42 | 5.431 | 0 |
| 16th Apr 2025 (Wed) | 5.402 | 5.402 | 5.402 | 5.42 | 3,500 |
| 15th Apr 2025 (Tue) | 5.385 | 5.404 | 5.385 | 5.404 | 0 |
| 14th Apr 2025 (Mon) | 5.3395 | 5.385 | 5.3395 | 5.385 | 0 |
| 11th Apr 2025 (Fri) | 5.339 | 5.339 | 5.339 | 5.3395 | 1,092 |
| 10th Apr 2025 (Thu) | 5.401 | 5.401 | 5.401 | 5.3995 | 41,074 |
| 9th Apr 2025 (Wed) | 5.401 | 5.401 | 5.356 | 5.356 | 0 |
| 8th Apr 2025 (Tue) | 5.418 | 5.418 | 5.401 | 5.401 | 0 |
| 7th Apr 2025 (Mon) | 5.417 | 5.417 | 5.405 | 5.418 | 87,996 |
| 4th Apr 2025 (Fri) | 5.466 | 5.47 | 5.466 | 5.47 | 0 |