| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.521 | 5.521 | 5.521 | 5.521 | 9,500 |
| 15th Jul 2025 (Tue) | 5.536 | 5.536 | 5.523 | 5.523 | 0 |
| 14th Jul 2025 (Mon) | 5.5325 | 5.536 | 5.5325 | 5.536 | 0 |
| 11th Jul 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.5325 | 9,560 |
| 10th Jul 2025 (Thu) | 5.532 | 5.541 | 5.532 | 5.541 | 0 |
| 9th Jul 2025 (Wed) | 5.528 | 5.532 | 5.528 | 5.532 | 0 |
| 8th Jul 2025 (Tue) | 5.538 | 5.538 | 5.528 | 5.528 | 0 |
| 7th Jul 2025 (Mon) | 5.5425 | 5.5425 | 5.538 | 5.538 | 0 |
| 4th Jul 2025 (Fri) | 5.538 | 5.5425 | 5.538 | 5.5425 | 0 |
| 3rd Jul 2025 (Thu) | 5.5495 | 5.5495 | 5.538 | 5.538 | 0 |
| 2nd Jul 2025 (Wed) | 5.545 | 5.5495 | 5.545 | 5.5495 | 0 |
| 1st Jul 2025 (Tue) | 5.547 | 5.547 | 5.545 | 5.545 | 0 |
| 30th Jun 2025 (Mon) | 5.545 | 5.547 | 5.545 | 5.547 | 0 |
| 27th Jun 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.545 | 1,110 |
| 26th Jun 2025 (Thu) | 5.547 | 5.547 | 5.547 | 5.543 | 10,000 |
| 25th Jun 2025 (Wed) | 5.536 | 5.536 | 5.533 | 5.533 | 0 |
| 24th Jun 2025 (Tue) | 5.522 | 5.522 | 5.522 | 5.536 | 950 |
| 23rd Jun 2025 (Mon) | 5.509 | 5.524 | 5.509 | 5.524 | 0 |
| 20th Jun 2025 (Fri) | 5.505 | 5.509 | 5.505 | 5.509 | 0 |
| 19th Jun 2025 (Thu) | 5.497 | 5.497 | 5.497 | 5.505 | 600 |
| 18th Jun 2025 (Wed) | 5.4955 | 5.511 | 5.4955 | 5.511 | 0 |
| 17th Jun 2025 (Tue) | 5.499 | 5.499 | 5.4955 | 5.4955 | 0 |
| 16th Jun 2025 (Mon) | 5.4915 | 5.499 | 5.4915 | 5.499 | 0 |
| 13th Jun 2025 (Fri) | 5.503 | 5.503 | 5.4915 | 5.4915 | 0 |
| 12th Jun 2025 (Thu) | 5.49 | 5.503 | 5.49 | 5.503 | 0 |
| 11th Jun 2025 (Wed) | 5.485 | 5.485 | 5.485 | 5.49 | 500 |
| 10th Jun 2025 (Tue) | 5.479 | 5.482 | 5.479 | 5.482 | 0 |
| 9th Jun 2025 (Mon) | 5.48 | 5.48 | 5.479 | 5.479 | 0 |
| 6th Jun 2025 (Fri) | 5.496 | 5.496 | 5.48 | 5.48 | 0 |
| 5th Jun 2025 (Thu) | 5.504 | 5.504 | 5.496 | 5.496 | 0 |
| 4th Jun 2025 (Wed) | 5.508 | 5.511 | 5.508 | 5.504 | 14,944 |
| 3rd Jun 2025 (Tue) | 5.4825 | 5.487 | 5.4825 | 5.487 | 0 |
| 2nd Jun 2025 (Mon) | 5.484 | 5.484 | 5.4825 | 5.4825 | 0 |
| 30th May 2025 (Fri) | 5.481 | 5.484 | 5.481 | 5.484 | 0 |
| 29th May 2025 (Thu) | 5.466 | 5.481 | 5.466 | 5.481 | 0 |
| 28th May 2025 (Wed) | 5.473 | 5.473 | 5.466 | 5.466 | 0 |
| 27th May 2025 (Tue) | 5.461 | 5.473 | 5.461 | 5.473 | 0 |
| 26th May 2025 (Mon) | 5.461 | 5.461 | 5.461 | 5.461 | 0 |
| 23rd May 2025 (Fri) | 5.459 | 5.461 | 5.459 | 5.461 | 0 |
| 22nd May 2025 (Thu) | 5.455 | 5.459 | 5.455 | 5.459 | 0 |
| 21st May 2025 (Wed) | 5.463 | 5.463 | 5.455 | 5.455 | 0 |
| 20th May 2025 (Tue) | 5.458 | 5.463 | 5.458 | 5.463 | 0 |
| 19th May 2025 (Mon) | 5.461 | 5.461 | 5.458 | 5.458 | 0 |