| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,068 | 428.90p | Automatic Execution |
08:35:18 - 10-Dec-25 |
| Sell* | 1,069 | 428.30p | Automatic Execution |
08:56:10 - 09-Dec-25 |
| Sell* | 1,069 | 428.60p | Automatic Execution |
08:43:15 - 09-Dec-25 |
| Sell* | 1,068 | 429.25p | Automatic Execution |
11:23:05 - 05-Dec-25 |
| Sell* | 1,066 | 432.20p | Automatic Execution |
08:42:29 - 03-Dec-25 |
| Sell* | 1,066 | 433.05p | Automatic Execution |
09:52:24 - 02-Dec-25 |
| Sell* | 1,061 | 434.70p | Automatic Execution |
11:41:23 - 26-Nov-25 |
| Sell* | 1,058 | 436.20p | Automatic Execution |
08:39:50 - 24-Nov-25 |
| Sell* | 1,060 | 436.55p | Automatic Execution |
09:26:01 - 20-Nov-25 |
| Sell* | 1,066 | 434.30p | Automatic Execution |
09:09:27 - 19-Nov-25 |
| Sell* | 1,067 | 433.60p | Automatic Execution |
09:04:03 - 18-Nov-25 |
| Sell* | 1,070 | 433.00p | Automatic Execution |
09:17:10 - 17-Nov-25 |
| Sell* | 1,071 | 434.15p | Automatic Execution |
11:26:14 - 14-Nov-25 |
| Sell* | 1,066 | 434.10p | Automatic Execution |
08:51:38 - 13-Nov-25 |
| Sell* | 1,067 | 434.85p | Automatic Execution |
09:18:10 - 12-Nov-25 |
| Buy* | 1,065 | 432.30p | Automatic Execution |
13:26:03 - 11-Nov-25 |
| Buy* | 1,065 | 433.35p | Automatic Execution |
08:18:10 - 11-Nov-25 |
| Sell* | 1,064 | 432.35p | Automatic Execution |
08:36:48 - 10-Nov-25 |
| Sell* | 1,063 | 435.00p | Automatic Execution |
10:02:18 - 07-Nov-25 |
| Sell* | 1,059 | 435.30p | Automatic Execution |
08:57:46 - 06-Nov-25 |
| Sell* | 1,057 | 437.20p | Automatic Execution |
10:39:56 - 05-Nov-25 |
| Sell* | 1,062 | 436.10p | Automatic Execution |
12:47:15 - 04-Nov-25 |
| Sell* | 1,071 | 431.95p | Automatic Execution |
09:38:54 - 29-Oct-25 |
| Sell* | 1,069 | 428.20p | Automatic Execution |
08:44:03 - 27-Oct-25 |
| Sell* | 1,068 | 428.35p | Automatic Execution |
08:10:31 - 24-Oct-25 |
| Sell* | 1,067 | 428.40p | Automatic Execution |
08:30:33 - 22-Oct-25 |
| Sell* | 1,071 | 426.45p | Automatic Execution |
09:40:13 - 21-Oct-25 |
| Sell* | 1,068 | 428.00p | Automatic Execution |
08:14:56 - 10-Oct-25 |
| Sell* | 1,068 | 427.95p | Automatic Execution |
08:14:09 - 10-Oct-25 |
| Sell* | 1,073 | 426.35p | Automatic Execution |
15:57:51 - 09-Oct-25 |
| Sell* | 1,073 | 426.45p | Automatic Execution |
15:50:31 - 09-Oct-25 |
| Sell* | 1,073 | 425.90p | Automatic Execution |
15:22:56 - 09-Oct-25 |
| Sell* | 1,073 | 425.20p | Automatic Execution |
13:05:20 - 09-Oct-25 |
| Sell* | 1,076 | 424.20p | Automatic Execution |
08:35:58 - 08-Oct-25 |
| Sell* | 1,085 | 421.65p | Automatic Execution |
11:37:56 - 01-Oct-25 |
| Sell* | 1,085 | 422.15p | Automatic Execution |
08:23:42 - 30-Sep-25 |
| Sell* | 1,084 | 422.05p | Automatic Execution |
08:44:27 - 29-Sep-25 |
| Sell* | 1,086 | 420.80p | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 1,087 | 417.05p | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 1,082 | 420.05p | Automatic Execution |
11:57:42 - 11-Sep-25 |
| Sell* | 1,082 | 421.35p | Automatic Execution |
11:04:44 - 04-Sep-25 |
| Sell* | 1,087 | 420.50p | Automatic Execution |
08:48:49 - 02-Sep-25 |
| Sell* | 1,085 | 417.85p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Sell* | 3,558 | 418.45p | Automatic Execution |
14:25:19 - 11-Aug-25 |
| Sell* | 1,087 | 418.70p | Automatic Execution |
12:55:18 - 11-Aug-25 |
| Buy* | 2,995 | 419.25p | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Buy* | 1,948 | 419.25p | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Buy* | 1,610 | 419.15p | Automatic Execution |
12:45:49 - 11-Aug-25 |
| Sell* | 1,079 | 423.85p | Automatic Execution |
12:45:53 - 05-Aug-25 |
| Sell* | 1,083 | 418.65p | Automatic Execution |
10:58:09 - 30-Jul-25 |
| Buy* | 168 | 416.90p | Automatic Execution |
15:47:45 - 28-Jul-25 |
| Sell* | 2,134 | 408.60p | Automatic Execution |
16:28:38 - 07-Jul-25 |
| Sell* | 1,108 | 408.65p | Automatic Execution |
16:28:38 - 07-Jul-25 |
| Buy* | 783 | 410.90p | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Buy* | 1,690 | 410.85p | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Buy* | 1,108 | 410.65p | Automatic Execution |
11:44:28 - 07-Jul-25 |
| Buy* | 1,085 | 409.80p | Automatic Execution |
13:55:24 - 11-Jun-25 |
| Buy* | 1,085 | 410.35p | Automatic Execution |
10:20:48 - 10-Jun-25 |
| Buy* | 1,078 | 409.20p | Automatic Execution |
14:18:10 - 02-Jun-25 |
| Sell* | 152 | 409.90p | Automatic Execution |
11:28:46 - 29-May-25 |
| Buy* | 1,074 | 409.85p | Automatic Execution |
11:28:46 - 29-May-25 |
| Buy* | 1,084 | 411.35p | Automatic Execution |
15:50:40 - 28-Apr-25 |
| Buy* | 1,085 | 412.95p | Automatic Execution |
13:11:10 - 16-Apr-25 |
| Buy* | 1,093 | 412.80p | Automatic Execution |
13:23:15 - 15-Apr-25 |
| Buy* | 1,093 | 412.85p | Automatic Execution |
10:12:06 - 15-Apr-25 |
| Buy* | 1,093 | 412.65p | Automatic Execution |
10:06:26 - 15-Apr-25 |
| Buy* | 21,855 | 412.70p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,093 | 412.45p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,093 | 412.80p | Automatic Execution |
09:09:48 - 15-Apr-25 |
| Buy* | 1,093 | 412.80p | Automatic Execution |
09:09:31 - 15-Apr-25 |
| Buy* | 1,093 | 412.25p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 21,855 | 412.00p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,097 | 414.50p | Automatic Execution |
13:57:25 - 14-Apr-25 |
| Sell* | 21,022 | 424.85p | Automatic Execution |
13:32:56 - 09-Apr-25 |
| Sell* | 20,820 | 427.10p | Automatic Execution |
15:10:33 - 07-Apr-25 |
| Buy* | 1,048 | 420.60p | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Buy* | 1,040 | 422.00p | Automatic Execution |
15:45:58 - 11-Mar-25 |
| Buy* | 1,018 | 427.80p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Sell* | 1,008 | 430.35p | Automatic Execution |
15:37:45 - 04-Mar-25 |
| Sell* | 1,008 | 431.15p | Automatic Execution |
14:46:17 - 04-Mar-25 |
| Buy* | 1,008 | 430.15p | Automatic Execution |
13:19:30 - 04-Mar-25 |
| Buy* | 1,008 | 429.85p | Automatic Execution |
13:16:56 - 04-Mar-25 |
| Buy* | 1,008 | 430.25p | Automatic Execution |
09:40:28 - 04-Mar-25 |
| Sell* | 1,008 | 431.35p | Automatic Execution |
08:21:07 - 04-Mar-25 |
| Sell* | 1,008 | 431.55p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 1,008 | 431.65p | Automatic Execution |
08:11:36 - 04-Mar-25 |
| Sell* | 1,008 | 431.80p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 999 | 430.20p | Automatic Execution |
16:13:26 - 03-Mar-25 |
| Sell* | 999 | 430.35p | Automatic Execution |
16:10:02 - 03-Mar-25 |
| Sell* | 999 | 431.00p | Automatic Execution |
15:40:37 - 03-Mar-25 |
| Buy* | 999 | 431.15p | Automatic Execution |
15:02:21 - 03-Mar-25 |
| Buy* | 999 | 431.20p | Automatic Execution |
13:54:01 - 03-Mar-25 |
| Buy* | 999 | 434.05p | Automatic Execution |
09:04:00 - 03-Mar-25 |
| Buy* | 999 | 434.25p | Automatic Execution |
08:32:51 - 03-Mar-25 |
| Buy* | 999 | 434.00p | Automatic Execution |
08:30:57 - 03-Mar-25 |
| Buy* | 1,002 | 433.35p | Automatic Execution |
13:57:05 - 28-Feb-25 |
| Buy* | 1,002 | 433.20p | Automatic Execution |
13:45:56 - 28-Feb-25 |