| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,072 | 411.00p | Automatic Execution |
09:27:30 - 02-Jun-25 |
| Buy* | 1,073 | 412.95p | Automatic Execution |
08:57:36 - 30-May-25 |
| Buy* | 1,059 | 418.00p | Automatic Execution |
15:35:39 - 15-May-25 |
| Buy* | 1,085 | 415.75p | Automatic Execution |
11:57:23 - 23-Apr-25 |
| Sell* | 1,083 | 417.40p | Automatic Execution |
14:52:03 - 17-Apr-25 |
| Sell* | 1,083 | 418.00p | Automatic Execution |
12:04:01 - 17-Apr-25 |
| Buy* | 8,917 | 417.75p | Automatic Execution |
11:19:45 - 17-Apr-25 |
| Buy* | 1,083 | 417.70p | Automatic Execution |
11:19:45 - 17-Apr-25 |
| Buy* | 1,082 | 417.35p | Automatic Execution |
15:11:29 - 15-Apr-25 |
| Buy* | 1,082 | 416.60p | Automatic Execution |
13:26:57 - 15-Apr-25 |
| Sell* | 1,067 | 419.10p | Automatic Execution |
15:02:53 - 11-Apr-25 |
| Sell* | 1,067 | 419.40p | Automatic Execution |
15:01:15 - 11-Apr-25 |
| Sell* | 1,067 | 420.00p | Automatic Execution |
14:41:37 - 11-Apr-25 |
| Sell* | 20,875 | 429.50p | Automatic Execution |
10:14:10 - 10-Apr-25 |
| Sell* | 20,875 | 429.60p | Automatic Execution |
09:58:25 - 10-Apr-25 |
| Sell* | 1,811 | 421.00p | Automatic Execution |
12:03:09 - 03-Apr-25 |
| Buy* | 1,030 | 420.70p | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Sell* | 1,030 | 420.40p | Automatic Execution |
11:44:50 - 03-Apr-25 |
| Sell* | 1,030 | 420.60p | Automatic Execution |
10:33:17 - 03-Apr-25 |
| Sell* | 20,600 | 421.60p | Automatic Execution |
08:40:40 - 03-Apr-25 |
| Sell* | 1,025 | 426.45p | Automatic Execution |
15:50:48 - 02-Apr-25 |
| Sell* | 1,025 | 427.50p | Automatic Execution |
13:21:28 - 02-Apr-25 |
| Sell* | 1,029 | 426.15p | Automatic Execution |
14:17:05 - 28-Mar-25 |
| Sell* | 1,044 | 423.35p | Automatic Execution |
08:23:28 - 18-Mar-25 |
| Buy* | 1,040 | 424.60p | Automatic Execution |
09:55:14 - 17-Mar-25 |
| Buy* | 1,037 | 425.70p | Automatic Execution |
14:35:56 - 14-Mar-25 |
| Buy* | 1,037 | 425.30p | Automatic Execution |
12:48:44 - 14-Mar-25 |