| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,086 | 422.25p | Automatic Execution |
08:13:21 - 22-Sep-25 |
| Buy* | 1,093 | 417.00p | Automatic Execution |
10:02:29 - 18-Sep-25 |
| Sell* | 1,096 | 416.30p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Sell* | 1,096 | 417.05p | Automatic Execution |
12:14:01 - 17-Sep-25 |
| Sell* | 1,088 | 417.20p | Automatic Execution |
12:20:21 - 16-Sep-25 |
| Sell* | 1,088 | 417.15p | Automatic Execution |
10:16:53 - 16-Sep-25 |
| Sell* | 1,087 | 418.00p | Automatic Execution |
14:34:13 - 15-Sep-25 |
| Buy* | 1,086 | 418.60p | Automatic Execution |
08:32:20 - 12-Sep-25 |
| Sell* | 1,080 | 420.05p | Automatic Execution |
14:13:34 - 05-Sep-25 |
| Sell* | 1,080 | 420.05p | Automatic Execution |
14:13:26 - 05-Sep-25 |
| Sell* | 21,593 | 420.05p | Automatic Execution |
14:12:59 - 05-Sep-25 |
| Sell* | 1,080 | 420.25p | Automatic Execution |
14:12:59 - 05-Sep-25 |
| Sell* | 1,080 | 420.45p | Automatic Execution |
14:01:35 - 05-Sep-25 |
| Sell* | 21,593 | 420.50p | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 1,080 | 420.70p | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 21,593 | 420.40p | Automatic Execution |
13:48:11 - 05-Sep-25 |
| Buy* | 1,081 | 422.05p | Automatic Execution |
08:21:12 - 04-Sep-25 |
| Sell* | 1,084 | 420.70p | Automatic Execution |
13:55:00 - 29-Aug-25 |
| Sell* | 1,081 | 421.55p | Automatic Execution |
12:08:27 - 27-Aug-25 |
| Sell* | 1,077 | 419.85p | Automatic Execution |
13:42:01 - 21-Aug-25 |
| Sell* | 1,077 | 419.75p | Automatic Execution |
13:35:05 - 21-Aug-25 |
| Sell* | 1,078 | 417.05p | Automatic Execution |
08:44:42 - 15-Aug-25 |
| Sell* | 1,081 | 416.25p | Automatic Execution |
15:49:06 - 13-Aug-25 |
| Sell* | 84,594 | 418.95p | Automatic Execution |
13:31:40 - 12-Aug-25 |
| Sell* | 2,630 | 419.30p | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Buy* | 1,786 | 423.55p | Automatic Execution |
14:37:42 - 01-Aug-25 |
| Sell* | 1,085 | 421.80p | Automatic Execution |
08:52:33 - 29-Jul-25 |
| Sell* | 1,085 | 421.60p | Automatic Execution |
08:24:31 - 29-Jul-25 |
| Buy* | 1,095 | 416.85p | Automatic Execution |
14:01:33 - 15-Jul-25 |
| Buy* | 1,096 | 416.00p | Automatic Execution |
15:09:18 - 14-Jul-25 |
| Buy* | 1,097 | 409.40p | Automatic Execution |
14:03:23 - 30-Jun-25 |
| Buy* | 1,097 | 408.30p | Automatic Execution |
08:13:24 - 30-Jun-25 |
| Buy* | 1,090 | 409.75p | Automatic Execution |
15:31:11 - 16-Jun-25 |
| Buy* | 1,090 | 411.60p | Automatic Execution |
08:57:24 - 13-Jun-25 |
| Buy* | 1,078 | 413.75p | Automatic Execution |
08:10:18 - 10-Jun-25 |
| Buy* | 1,072 | 411.00p | Automatic Execution |
09:27:30 - 02-Jun-25 |
| Buy* | 1,073 | 412.95p | Automatic Execution |
08:57:36 - 30-May-25 |
| Buy* | 1,059 | 418.00p | Automatic Execution |
15:35:39 - 15-May-25 |
| Buy* | 1,085 | 415.75p | Automatic Execution |
11:57:23 - 23-Apr-25 |
| Sell* | 1,083 | 417.40p | Automatic Execution |
14:52:03 - 17-Apr-25 |
| Sell* | 1,083 | 418.00p | Automatic Execution |
12:04:01 - 17-Apr-25 |
| Buy* | 8,917 | 417.75p | Automatic Execution |
11:19:45 - 17-Apr-25 |
| Buy* | 1,083 | 417.70p | Automatic Execution |
11:19:45 - 17-Apr-25 |
| Buy* | 1,082 | 417.35p | Automatic Execution |
15:11:29 - 15-Apr-25 |
| Buy* | 1,082 | 416.60p | Automatic Execution |
13:26:57 - 15-Apr-25 |
| Sell* | 1,067 | 419.10p | Automatic Execution |
15:02:53 - 11-Apr-25 |
| Sell* | 1,067 | 419.40p | Automatic Execution |
15:01:15 - 11-Apr-25 |
| Sell* | 1,067 | 420.00p | Automatic Execution |
14:41:37 - 11-Apr-25 |
| Sell* | 20,875 | 429.50p | Automatic Execution |
10:14:10 - 10-Apr-25 |
| Sell* | 20,875 | 429.60p | Automatic Execution |
09:58:25 - 10-Apr-25 |
| Sell* | 1,811 | 421.00p | Automatic Execution |
12:03:09 - 03-Apr-25 |
| Buy* | 1,030 | 420.70p | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Sell* | 1,030 | 420.40p | Automatic Execution |
11:44:50 - 03-Apr-25 |
| Sell* | 1,030 | 420.60p | Automatic Execution |
10:33:17 - 03-Apr-25 |
| Sell* | 20,600 | 421.60p | Automatic Execution |
08:40:40 - 03-Apr-25 |
| Sell* | 1,025 | 426.45p | Automatic Execution |
15:50:48 - 02-Apr-25 |
| Sell* | 1,025 | 427.50p | Automatic Execution |
13:21:28 - 02-Apr-25 |
| Sell* | 1,029 | 426.15p | Automatic Execution |
14:17:05 - 28-Mar-25 |
| Sell* | 1,044 | 423.35p | Automatic Execution |
08:23:28 - 18-Mar-25 |
| Buy* | 1,040 | 424.60p | Automatic Execution |
09:55:14 - 17-Mar-25 |
| Buy* | 1,037 | 425.70p | Automatic Execution |
14:35:56 - 14-Mar-25 |
| Buy* | 1,037 | 425.30p | Automatic Execution |
12:48:44 - 14-Mar-25 |