| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.812 | 5.8155 | 5.812 | 5.8155 | 0 |
| 19th May 2026 (Tue) | 5.8135 | 5.8135 | 5.812 | 5.812 | 0 |
| 18th May 2026 (Mon) | 5.8105 | 5.8135 | 5.8105 | 5.8135 | 0 |
| 15th May 2026 (Fri) | 5.814 | 5.814 | 5.8105 | 5.8105 | 0 |
| 14th May 2026 (Thu) | 5.811 | 5.814 | 5.811 | 5.814 | 0 |
| 13th May 2026 (Wed) | 5.811 | 5.811 | 5.811 | 5.811 | 0 |
| 12th May 2026 (Tue) | 5.8155 | 5.8155 | 5.811 | 5.811 | 0 |
| 11th May 2026 (Mon) | 5.813 | 5.8155 | 5.813 | 5.8155 | 0 |
| 8th May 2026 (Fri) | 5.828 | 5.828 | 5.828 | 5.813 | 8,905 |
| 7th May 2026 (Thu) | 5.812 | 5.8125 | 5.812 | 5.8125 | 0 |
| 6th May 2026 (Wed) | 5.808 | 5.812 | 5.808 | 5.812 | 0 |
| 5th May 2026 (Tue) | 5.8075 | 5.808 | 5.8075 | 5.808 | 0 |
| 4th May 2026 (Mon) | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1st May 2026 (Fri) | 5.8065 | 5.8075 | 5.8065 | 5.8075 | 0 |
| 30th Apr 2026 (Thu) | 5.804 | 5.8065 | 5.804 | 5.8065 | 0 |
| 29th Apr 2026 (Wed) | 5.805 | 5.805 | 5.804 | 5.804 | 0 |
| 28th Apr 2026 (Tue) | 5.8075 | 5.8075 | 5.805 | 5.805 | 0 |
| 27th Apr 2026 (Mon) | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 24th Apr 2026 (Fri) | 5.804 | 5.8075 | 5.804 | 5.8075 | 0 |
| 23rd Apr 2026 (Thu) | 5.804 | 5.804 | 5.804 | 5.804 | 0 |
| 22nd Apr 2026 (Wed) | 5.805 | 5.805 | 5.804 | 5.804 | 0 |
| 21st Apr 2026 (Tue) | 5.8055 | 5.8055 | 5.805 | 5.805 | 0 |
| 20th Apr 2026 (Mon) | 5.806 | 5.806 | 5.8055 | 5.8055 | 0 |
| 17th Apr 2026 (Fri) | 5.802 | 5.806 | 5.802 | 5.806 | 0 |
| 16th Apr 2026 (Thu) | 5.80 | 5.802 | 5.80 | 5.802 | 0 |
| 15th Apr 2026 (Wed) | 5.797 | 5.797 | 5.797 | 5.80 | 1,068 |
| 14th Apr 2026 (Tue) | 5.796 | 5.799 | 5.796 | 5.799 | 0 |
| 13th Apr 2026 (Mon) | 5.798 | 5.798 | 5.796 | 5.796 | 0 |
| 10th Apr 2026 (Fri) | 5.794 | 5.798 | 5.794 | 5.798 | 0 |
| 9th Apr 2026 (Thu) | 5.789 | 5.792 | 5.789 | 5.794 | 22,203 |
| 8th Apr 2026 (Wed) | 5.776 | 5.7955 | 5.776 | 5.7955 | 0 |
| 7th Apr 2026 (Tue) | 5.784 | 5.784 | 5.776 | 5.776 | 0 |
| 6th Apr 2026 (Mon) | 5.784 | 5.784 | 5.784 | 5.784 | 0 |
| 3rd Apr 2026 (Fri) | 5.784 | 5.784 | 5.784 | 5.784 | 0 |
| 2nd Apr 2026 (Thu) | 5.774 | 5.784 | 5.774 | 5.784 | 0 |
| 1st Apr 2026 (Wed) | 5.7815 | 5.7815 | 5.774 | 5.774 | 0 |
| 31st Mar 2026 (Tue) | 5.7795 | 5.7815 | 5.7795 | 5.7815 | 0 |
| 30th Mar 2026 (Mon) | 5.7705 | 5.7795 | 5.7705 | 5.7795 | 0 |
| 27th Mar 2026 (Fri) | 5.7725 | 5.7725 | 5.7705 | 5.7705 | 0 |
| 26th Mar 2026 (Thu) | 5.7745 | 5.7745 | 5.7725 | 5.7725 | 0 |
| 25th Mar 2026 (Wed) | 5.7745 | 5.7745 | 5.7745 | 5.7745 | 0 |
| 24th Mar 2026 (Tue) | 5.776 | 5.776 | 5.7745 | 5.7745 | 0 |
| 23rd Mar 2026 (Mon) | 5.7695 | 5.776 | 5.7695 | 5.776 | 0 |