| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.845 | 5.845 | 5.844 | 5.844 | 0 |
| 9th Jul 2026 (Thu) | 5.842 | 5.845 | 5.842 | 5.845 | 0 |
| 8th Jul 2026 (Wed) | 5.8425 | 5.8425 | 5.842 | 5.842 | 0 |
| 7th Jul 2026 (Tue) | 5.8445 | 5.8445 | 5.8425 | 5.8425 | 0 |
| 6th Jul 2026 (Mon) | 5.8435 | 5.8445 | 5.8435 | 5.8445 | 0 |
| 3rd Jul 2026 (Fri) | 5.842 | 5.8435 | 5.842 | 5.8435 | 0 |
| 2nd Jul 2026 (Thu) | 5.8395 | 5.842 | 5.8395 | 5.842 | 0 |
| 1st Jul 2026 (Wed) | 5.838 | 5.8395 | 5.838 | 5.8395 | 0 |
| 30th Jun 2026 (Tue) | 5.8375 | 5.838 | 5.8375 | 5.838 | 0 |
| 29th Jun 2026 (Mon) | 5.8385 | 5.8385 | 5.8375 | 5.8375 | 0 |
| 26th Jun 2026 (Fri) | 5.8375 | 5.8385 | 5.8375 | 5.8385 | 0 |
| 25th Jun 2026 (Thu) | 5.8355 | 5.8375 | 5.8355 | 5.8375 | 0 |
| 24th Jun 2026 (Wed) | 5.834 | 5.8355 | 5.834 | 5.8355 | 0 |
| 23rd Jun 2026 (Tue) | 5.8325 | 5.834 | 5.8325 | 5.834 | 0 |
| 22nd Jun 2026 (Mon) | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0 |
| 19th Jun 2026 (Fri) | 5.8335 | 5.8335 | 5.8325 | 5.8325 | 0 |
| 18th Jun 2026 (Thu) | 5.8355 | 5.8355 | 5.8335 | 5.8335 | 0 |
| 17th Jun 2026 (Wed) | 5.8355 | 5.8355 | 5.8355 | 5.8355 | 0 |
| 16th Jun 2026 (Tue) | 5.836 | 5.836 | 5.8355 | 5.8355 | 0 |
| 15th Jun 2026 (Mon) | 5.8335 | 5.836 | 5.8335 | 5.836 | 0 |
| 12th Jun 2026 (Fri) | 5.831 | 5.8335 | 5.831 | 5.8335 | 0 |
| 11th Jun 2026 (Thu) | 5.83 | 5.831 | 5.83 | 5.831 | 0 |
| 10th Jun 2026 (Wed) | 5.828 | 5.83 | 5.828 | 5.83 | 0 |
| 9th Jun 2026 (Tue) | 5.8265 | 5.828 | 5.8265 | 5.828 | 0 |
| 8th Jun 2026 (Mon) | 5.8265 | 5.8265 | 5.8265 | 5.8265 | 0 |
| 5th Jun 2026 (Fri) | 5.829 | 5.829 | 5.8265 | 5.8265 | 0 |
| 4th Jun 2026 (Thu) | 5.8255 | 5.829 | 5.8255 | 5.829 | 0 |
| 3rd Jun 2026 (Wed) | 5.8285 | 5.8285 | 5.8255 | 5.8255 | 0 |
| 2nd Jun 2026 (Tue) | 5.824 | 5.8285 | 5.824 | 5.8285 | 0 |
| 1st Jun 2026 (Mon) | 5.8285 | 5.8285 | 5.824 | 5.824 | 0 |
| 29th May 2026 (Fri) | 5.83 | 5.83 | 5.8285 | 5.8285 | 0 |
| 28th May 2026 (Thu) | 5.82 | 5.83 | 5.82 | 5.83 | 0 |
| 27th May 2026 (Wed) | 5.817 | 5.82 | 5.817 | 5.82 | 23,085 |
| 26th May 2026 (Tue) | 5.816 | 5.818 | 5.815 | 5.8185 | 24,158 |
| 25th May 2026 (Mon) | 5.816 | 5.816 | 5.816 | 5.816 | 0 |
| 22nd May 2026 (Fri) | 5.815 | 5.816 | 5.815 | 5.816 | 0 |
| 21st May 2026 (Thu) | 5.8155 | 5.8155 | 5.815 | 5.815 | 0 |
| 20th May 2026 (Wed) | 5.812 | 5.8155 | 5.812 | 5.8155 | 0 |
| 19th May 2026 (Tue) | 5.8135 | 5.8135 | 5.812 | 5.812 | 0 |
| 18th May 2026 (Mon) | 5.8105 | 5.8135 | 5.8105 | 5.8135 | 0 |
| 15th May 2026 (Fri) | 5.814 | 5.814 | 5.8105 | 5.8105 | 0 |
| 14th May 2026 (Thu) | 5.811 | 5.814 | 5.811 | 5.814 | 0 |
| 13th May 2026 (Wed) | 5.811 | 5.811 | 5.811 | 5.811 | 0 |
| 12th May 2026 (Tue) | 5.8155 | 5.8155 | 5.811 | 5.811 | 0 |
| 11th May 2026 (Mon) | 5.813 | 5.8155 | 5.813 | 5.8155 | 0 |