| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.883 | 5.883 | 5.88 | 5.88 | 0 |
| 25th Sep 2026 (Fri) | 5.882 | 5.883 | 5.882 | 5.883 | 0 |
| 24th Sep 2026 (Thu) | 5.884 | 5.884 | 5.882 | 5.882 | 0 |
| 23rd Sep 2026 (Wed) | 5.8855 | 5.8855 | 5.884 | 5.884 | 0 |
| 22nd Sep 2026 (Tue) | 5.885 | 5.8855 | 5.885 | 5.8855 | 0 |
| 21st Sep 2026 (Mon) | 5.882 | 5.885 | 5.882 | 5.885 | 0 |
| 18th Sep 2026 (Fri) | 5.884 | 5.884 | 5.882 | 5.882 | 0 |
| 17th Sep 2026 (Thu) | 5.8845 | 5.8845 | 5.884 | 5.884 | 0 |
| 16th Sep 2026 (Wed) | 5.8805 | 5.8845 | 5.8805 | 5.8845 | 0 |
| 15th Sep 2026 (Tue) | 5.883 | 5.883 | 5.8805 | 5.8805 | 0 |
| 14th Sep 2026 (Mon) | 5.8805 | 5.883 | 5.8805 | 5.883 | 0 |
| 11th Sep 2026 (Fri) | 5.879 | 5.879 | 5.879 | 5.8805 | 1,037 |
| 10th Sep 2026 (Thu) | 5.8835 | 5.8835 | 5.8835 | 5.8835 | 0 |
| 9th Sep 2026 (Wed) | 5.883 | 5.8835 | 5.883 | 5.8835 | 0 |
| 8th Sep 2026 (Tue) | 5.882 | 5.883 | 5.882 | 5.883 | 0 |
| 7th Sep 2026 (Mon) | 5.8835 | 5.8835 | 5.882 | 5.882 | 0 |
| 4th Sep 2026 (Fri) | 5.8845 | 5.8845 | 5.8835 | 5.8835 | 0 |
| 3rd Sep 2026 (Thu) | 5.88 | 5.8845 | 5.88 | 5.8845 | 0 |
| 2nd Sep 2026 (Wed) | 5.879 | 5.88 | 5.879 | 5.88 | 0 |
| 1st Sep 2026 (Tue) | 5.8795 | 5.8795 | 5.879 | 5.879 | 0 |
| 31st Aug 2026 (Mon) | 5.8795 | 5.8795 | 5.8795 | 5.8795 | 0 |
| 28th Aug 2026 (Fri) | 5.8855 | 5.8855 | 5.8795 | 5.8795 | 0 |
| 27th Aug 2026 (Thu) | 5.88 | 5.8855 | 5.88 | 5.8855 | 0 |
| 26th Aug 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 25th Aug 2026 (Tue) | 5.8775 | 5.88 | 5.8775 | 5.88 | 0 |
| 24th Aug 2026 (Mon) | 5.875 | 5.8775 | 5.875 | 5.8775 | 0 |
| 21st Aug 2026 (Fri) | 5.8755 | 5.8755 | 5.875 | 5.875 | 0 |
| 20th Aug 2026 (Thu) | 5.8745 | 5.8755 | 5.8745 | 5.8755 | 0 |
| 19th Aug 2026 (Wed) | 5.873 | 5.8745 | 5.873 | 5.8745 | 0 |
| 18th Aug 2026 (Tue) | 5.873 | 5.873 | 5.873 | 5.873 | 0 |
| 17th Aug 2026 (Mon) | 5.8715 | 5.873 | 5.8715 | 5.873 | 0 |
| 14th Aug 2026 (Fri) | 5.8705 | 5.8715 | 5.8705 | 5.8715 | 0 |
| 13th Aug 2026 (Thu) | 5.868 | 5.8705 | 5.868 | 5.8705 | 0 |
| 12th Aug 2026 (Wed) | 5.867 | 5.868 | 5.867 | 5.868 | 0 |
| 11th Aug 2026 (Tue) | 5.866 | 5.867 | 5.866 | 5.867 | 0 |
| 10th Aug 2026 (Mon) | 5.8645 | 5.866 | 5.8645 | 5.866 | 0 |
| 7th Aug 2026 (Fri) | 5.863 | 5.8645 | 5.863 | 5.8645 | 0 |
| 6th Aug 2026 (Thu) | 5.8645 | 5.8645 | 5.863 | 5.863 | 0 |
| 5th Aug 2026 (Wed) | 5.863 | 5.8645 | 5.863 | 5.8645 | 0 |
| 4th Aug 2026 (Tue) | 5.858 | 5.863 | 5.858 | 5.863 | 0 |
| 3rd Aug 2026 (Mon) | 5.871 | 5.871 | 5.869 | 5.858 | 21,705 |
| 31st Jul 2026 (Fri) | 5.8585 | 5.8585 | 5.8585 | 5.8585 | 0 |
| 30th Jul 2026 (Thu) | 5.8535 | 5.8585 | 5.8535 | 5.8585 | 0 |
| 29th Jul 2026 (Wed) | 5.851 | 5.8535 | 5.851 | 5.8535 | 0 |