| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.785 | 5.785 | 5.785 | 5.782 | 1,071 |
| 5th Feb 2026 (Thu) | 5.7715 | 5.7795 | 5.7715 | 5.7795 | 0 |
| 4th Feb 2026 (Wed) | 5.7735 | 5.7735 | 5.7715 | 5.7715 | 0 |
| 3rd Feb 2026 (Tue) | 5.7735 | 5.7735 | 5.7735 | 5.7735 | 0 |
| 2nd Feb 2026 (Mon) | 5.773 | 5.7735 | 5.773 | 5.7735 | 0 |
| 30th Jan 2026 (Fri) | 5.762 | 5.765 | 5.762 | 5.773 | 22,853 |
| 29th Jan 2026 (Thu) | 5.769 | 5.769 | 5.769 | 5.7765 | 1,087 |
| 28th Jan 2026 (Wed) | 5.7695 | 5.7695 | 5.769 | 5.769 | 0 |
| 27th Jan 2026 (Tue) | 5.767 | 5.7695 | 5.767 | 5.7695 | 0 |
| 26th Jan 2026 (Mon) | 5.765 | 5.767 | 5.765 | 5.767 | 0 |
| 23rd Jan 2026 (Fri) | 5.764 | 5.765 | 5.764 | 5.765 | 0 |
| 22nd Jan 2026 (Thu) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 21st Jan 2026 (Wed) | 5.762 | 5.764 | 5.762 | 5.764 | 0 |
| 20th Jan 2026 (Tue) | 5.76 | 5.762 | 5.76 | 5.762 | 0 |
| 19th Jan 2026 (Mon) | 5.7605 | 5.7605 | 5.76 | 5.76 | 0 |
| 16th Jan 2026 (Fri) | 5.761 | 5.761 | 5.7605 | 5.7605 | 0 |
| 15th Jan 2026 (Thu) | 5.763 | 5.763 | 5.761 | 5.761 | 0 |
| 14th Jan 2026 (Wed) | 5.759 | 5.763 | 5.759 | 5.763 | 0 |
| 13th Jan 2026 (Tue) | 5.7575 | 5.759 | 5.7575 | 5.759 | 0 |
| 12th Jan 2026 (Mon) | 5.7545 | 5.7575 | 5.7545 | 5.7575 | 0 |
| 9th Jan 2026 (Fri) | 5.7585 | 5.7585 | 5.7545 | 5.7545 | 0 |
| 8th Jan 2026 (Thu) | 5.7665 | 5.7665 | 5.7585 | 5.7585 | 0 |
| 7th Jan 2026 (Wed) | 5.7545 | 5.7665 | 5.7545 | 5.7665 | 0 |
| 6th Jan 2026 (Tue) | 5.754 | 5.7545 | 5.754 | 5.7545 | 0 |
| 5th Jan 2026 (Mon) | 5.756 | 5.756 | 5.754 | 5.754 | 0 |
| 2nd Jan 2026 (Fri) | 5.7515 | 5.756 | 5.7515 | 5.756 | 0 |
| 1st Jan 2026 (Thu) | 5.7515 | 5.7515 | 5.7515 | 5.7515 | 0 |
| 31st Dec 2025 (Wed) | 5.753 | 5.753 | 5.753 | 5.7515 | 1,500 |
| 30th Dec 2025 (Tue) | 5.751 | 5.755 | 5.751 | 5.755 | 0 |
| 29th Dec 2025 (Mon) | 5.7435 | 5.751 | 5.7435 | 5.751 | 0 |
| 26th Dec 2025 (Fri) | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 0 |
| 25th Dec 2025 (Thu) | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 0 |
| 24th Dec 2025 (Wed) | 5.7405 | 5.7435 | 5.7405 | 5.7435 | 0 |
| 23rd Dec 2025 (Tue) | 5.739 | 5.739 | 5.739 | 5.7405 | 1,075 |
| 22nd Dec 2025 (Mon) | 5.746 | 5.746 | 5.745 | 5.745 | 0 |
| 19th Dec 2025 (Fri) | 5.7515 | 5.7515 | 5.746 | 5.746 | 0 |
| 18th Dec 2025 (Thu) | 5.738 | 5.7515 | 5.738 | 5.7515 | 0 |
| 17th Dec 2025 (Wed) | 5.742 | 5.742 | 5.738 | 5.738 | 0 |
| 16th Dec 2025 (Tue) | 5.74 | 5.742 | 5.74 | 5.742 | 0 |
| 15th Dec 2025 (Mon) | 5.7345 | 5.74 | 5.7345 | 5.74 | 0 |
| 12th Dec 2025 (Fri) | 5.741 | 5.741 | 5.7345 | 5.7345 | 0 |
| 11th Dec 2025 (Thu) | 5.731 | 5.741 | 5.731 | 5.741 | 0 |
| 10th Dec 2025 (Wed) | 5.73 | 5.731 | 5.73 | 5.731 | 0 |
| 9th Dec 2025 (Tue) | 5.7295 | 5.73 | 5.7295 | 5.73 | 0 |
| 8th Dec 2025 (Mon) | 5.7315 | 5.7315 | 5.7295 | 5.7295 | 0 |