| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.784 | 5.784 | 5.784 | 5.784 | 0 |
| 2nd Apr 2026 (Thu) | 5.774 | 5.784 | 5.774 | 5.784 | 0 |
| 1st Apr 2026 (Wed) | 5.7815 | 5.7815 | 5.774 | 5.774 | 0 |
| 31st Mar 2026 (Tue) | 5.7795 | 5.7815 | 5.7795 | 5.7815 | 0 |
| 30th Mar 2026 (Mon) | 5.7705 | 5.7795 | 5.7705 | 5.7795 | 0 |
| 27th Mar 2026 (Fri) | 5.7725 | 5.7725 | 5.7705 | 5.7705 | 0 |
| 26th Mar 2026 (Thu) | 5.7745 | 5.7745 | 5.7725 | 5.7725 | 0 |
| 25th Mar 2026 (Wed) | 5.7745 | 5.7745 | 5.7745 | 5.7745 | 0 |
| 24th Mar 2026 (Tue) | 5.776 | 5.776 | 5.7745 | 5.7745 | 0 |
| 23rd Mar 2026 (Mon) | 5.7695 | 5.776 | 5.7695 | 5.776 | 0 |
| 20th Mar 2026 (Fri) | 5.7675 | 5.7695 | 5.7675 | 5.7695 | 0 |
| 19th Mar 2026 (Thu) | 5.7785 | 5.7785 | 5.7675 | 5.7675 | 0 |
| 18th Mar 2026 (Wed) | 5.779 | 5.779 | 5.7785 | 5.7785 | 0 |
| 17th Mar 2026 (Tue) | 5.777 | 5.779 | 5.777 | 5.779 | 0 |
| 16th Mar 2026 (Mon) | 5.766 | 5.769 | 5.766 | 5.777 | 21,825 |
| 13th Mar 2026 (Fri) | 5.772 | 5.772 | 5.772 | 5.7715 | 1,047 |
| 12th Mar 2026 (Thu) | 5.779 | 5.779 | 5.779 | 5.7815 | 1,051 |
| 11th Mar 2026 (Wed) | 5.7855 | 5.7855 | 5.783 | 5.783 | 0 |
| 10th Mar 2026 (Tue) | 5.7875 | 5.7875 | 5.7855 | 5.7855 | 0 |
| 9th Mar 2026 (Mon) | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0 |
| 6th Mar 2026 (Fri) | 5.786 | 5.7875 | 5.786 | 5.7875 | 0 |
| 5th Mar 2026 (Thu) | 5.7895 | 5.7895 | 5.786 | 5.786 | 0 |
| 4th Mar 2026 (Wed) | 5.788 | 5.7895 | 5.788 | 5.7895 | 0 |
| 3rd Mar 2026 (Tue) | 5.7885 | 5.7885 | 5.788 | 5.788 | 0 |
| 2nd Mar 2026 (Mon) | 5.7915 | 5.7915 | 5.7885 | 5.7885 | 0 |
| 27th Feb 2026 (Fri) | 5.797 | 5.797 | 5.797 | 5.7915 | 1,071 |
| 26th Feb 2026 (Thu) | 5.788 | 5.788 | 5.788 | 5.788 | 0 |
| 25th Feb 2026 (Wed) | 5.7855 | 5.788 | 5.7855 | 5.788 | 0 |
| 24th Feb 2026 (Tue) | 5.793 | 5.793 | 5.785 | 5.7855 | 2,240 |
| 23rd Feb 2026 (Mon) | 5.787 | 5.789 | 5.787 | 5.789 | 0 |
| 20th Feb 2026 (Fri) | 5.793 | 5.793 | 5.793 | 5.787 | 1,068 |
| 19th Feb 2026 (Thu) | 5.792 | 5.792 | 5.791 | 5.79 | 2,140 |
| 18th Feb 2026 (Wed) | 5.797 | 5.797 | 5.792 | 5.786 | 46,242 |
| 17th Feb 2026 (Tue) | 5.7875 | 5.7875 | 5.786 | 5.786 | 0 |
| 16th Feb 2026 (Mon) | 5.784 | 5.7875 | 5.784 | 5.7875 | 0 |
| 13th Feb 2026 (Fri) | 5.783 | 5.784 | 5.783 | 5.784 | 0 |
| 12th Feb 2026 (Thu) | 5.788 | 5.788 | 5.788 | 5.783 | 1,079 |
| 11th Feb 2026 (Wed) | 5.7885 | 5.7885 | 5.78 | 5.78 | 0 |
| 10th Feb 2026 (Tue) | 5.792 | 5.792 | 5.789 | 5.7885 | 22,724 |
| 9th Feb 2026 (Mon) | 5.782 | 5.782 | 5.781 | 5.781 | 0 |
| 6th Feb 2026 (Fri) | 5.785 | 5.785 | 5.785 | 5.782 | 1,071 |