| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.566 | 5.569 | 5.566 | 5.569 | 0 |
| 2nd Jun 2025 (Mon) | 5.565 | 5.566 | 5.565 | 5.566 | 0 |
| 30th May 2025 (Fri) | 5.564 | 5.565 | 5.564 | 5.565 | 0 |
| 29th May 2025 (Thu) | 5.558 | 5.564 | 5.558 | 5.564 | 0 |
| 28th May 2025 (Wed) | 5.5615 | 5.5615 | 5.558 | 5.558 | 0 |
| 27th May 2025 (Tue) | 5.5392 | 5.5615 | 5.5392 | 5.5615 | 0 |
| 26th May 2025 (Mon) | 5.5392 | 5.5392 | 5.5392 | 5.5392 | 0 |
| 23rd May 2025 (Fri) | 5.559 | 5.559 | 5.5575 | 5.5575 | 0 |
| 22nd May 2025 (Thu) | 5.555 | 5.559 | 5.555 | 5.559 | 0 |
| 21st May 2025 (Wed) | 5.557 | 5.557 | 5.555 | 5.555 | 0 |
| 20th May 2025 (Tue) | 5.552 | 5.557 | 5.552 | 5.557 | 0 |
| 19th May 2025 (Mon) | 5.553 | 5.553 | 5.552 | 5.552 | 0 |
| 16th May 2025 (Fri) | 5.549 | 5.553 | 5.549 | 5.553 | 0 |
| 15th May 2025 (Thu) | 5.544 | 5.549 | 5.544 | 5.549 | 0 |
| 14th May 2025 (Wed) | 5.545 | 5.545 | 5.544 | 5.544 | 0 |
| 13th May 2025 (Tue) | 5.542 | 5.545 | 5.542 | 5.545 | 0 |
| 12th May 2025 (Mon) | 5.55 | 5.55 | 5.542 | 5.542 | 0 |
| 9th May 2025 (Fri) | 5.548 | 5.55 | 5.548 | 5.55 | 0 |
| 8th May 2025 (Thu) | 5.551 | 5.551 | 5.548 | 5.548 | 0 |
| 7th May 2025 (Wed) | 5.55 | 5.551 | 5.55 | 5.551 | 0 |
| 6th May 2025 (Tue) | 5.5421 | 5.55 | 5.5421 | 5.55 | 0 |
| 5th May 2025 (Mon) | 5.5421 | 5.5421 | 5.5421 | 5.5421 | 0 |
| 2nd May 2025 (Fri) | 5.5595 | 5.5595 | 5.542 | 5.542 | 0 |
| 1st May 2025 (Thu) | 5.5605 | 5.5605 | 5.5595 | 5.5595 | 0 |
| 30th Apr 2025 (Wed) | 5.556 | 5.5605 | 5.556 | 5.5605 | 0 |
| 29th Apr 2025 (Tue) | 5.5505 | 5.556 | 5.5505 | 5.556 | 0 |
| 28th Apr 2025 (Mon) | 5.54 | 5.5505 | 5.54 | 5.5505 | 0 |
| 25th Apr 2025 (Fri) | 5.5335 | 5.54 | 5.5335 | 5.54 | 0 |
| 24th Apr 2025 (Thu) | 5.5305 | 5.5335 | 5.5305 | 5.5335 | 0 |
| 23rd Apr 2025 (Wed) | 5.531 | 5.531 | 5.5305 | 5.5305 | 0 |
| 22nd Apr 2025 (Tue) | 5.533 | 5.535 | 5.533 | 5.531 | 3,201 |
| 21st Apr 2025 (Mon) | 5.533 | 5.533 | 5.533 | 5.533 | 0 |
| 18th Apr 2025 (Fri) | 5.533 | 5.533 | 5.533 | 5.533 | 0 |
| 17th Apr 2025 (Thu) | 5.529 | 5.529 | 5.529 | 5.533 | 1,083 |
| 16th Apr 2025 (Wed) | 5.5185 | 5.531 | 5.5185 | 5.531 | 0 |
| 15th Apr 2025 (Tue) | 5.5065 | 5.5185 | 5.5065 | 5.5185 | 0 |
| 14th Apr 2025 (Mon) | 5.4915 | 5.5065 | 5.4915 | 5.5065 | 0 |
| 11th Apr 2025 (Fri) | 5.504 | 5.504 | 5.494 | 5.4915 | 3,201 |
| 10th Apr 2025 (Thu) | 5.53 | 5.53 | 5.528 | 5.523 | 41,750 |
| 9th Apr 2025 (Wed) | 5.517 | 5.517 | 5.517 | 5.4755 | 4,500 |
| 8th Apr 2025 (Tue) | 5.515 | 5.515 | 5.515 | 5.5265 | 1,038 |
| 7th Apr 2025 (Mon) | 5.549 | 5.549 | 5.4995 | 5.4995 | 0 |
| 4th Apr 2025 (Fri) | 5.545 | 5.549 | 5.545 | 5.549 | 0 |