| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.741 | 5.741 | 5.7345 | 5.7345 | 0 |
| 11th Dec 2025 (Thu) | 5.731 | 5.741 | 5.731 | 5.741 | 0 |
| 10th Dec 2025 (Wed) | 5.73 | 5.731 | 5.73 | 5.731 | 0 |
| 9th Dec 2025 (Tue) | 5.7295 | 5.73 | 5.7295 | 5.73 | 0 |
| 8th Dec 2025 (Mon) | 5.7315 | 5.7315 | 5.7295 | 5.7295 | 0 |
| 5th Dec 2025 (Fri) | 5.7335 | 5.7335 | 5.7315 | 5.7315 | 0 |
| 4th Dec 2025 (Thu) | 5.735 | 5.735 | 5.7335 | 5.7335 | 0 |
| 3rd Dec 2025 (Wed) | 5.731 | 5.735 | 5.731 | 5.735 | 0 |
| 2nd Dec 2025 (Tue) | 5.728 | 5.731 | 5.728 | 5.731 | 0 |
| 1st Dec 2025 (Mon) | 5.727 | 5.728 | 5.727 | 5.728 | 0 |
| 28th Nov 2025 (Fri) | 5.729 | 5.729 | 5.727 | 5.727 | 0 |
| 27th Nov 2025 (Thu) | 5.73 | 5.73 | 5.729 | 5.729 | 0 |
| 26th Nov 2025 (Wed) | 5.7265 | 5.73 | 5.7265 | 5.73 | 0 |
| 25th Nov 2025 (Tue) | 5.7235 | 5.7265 | 5.7235 | 5.7265 | 0 |
| 24th Nov 2025 (Mon) | 5.723 | 5.7235 | 5.723 | 5.7235 | 0 |
| 21st Nov 2025 (Fri) | 5.7195 | 5.723 | 5.7195 | 5.723 | 0 |
| 20th Nov 2025 (Thu) | 5.7165 | 5.7195 | 5.7165 | 5.7195 | 0 |
| 19th Nov 2025 (Wed) | 5.7165 | 5.7165 | 5.7165 | 5.7165 | 0 |
| 18th Nov 2025 (Tue) | 5.7155 | 5.7165 | 5.7155 | 5.7165 | 0 |
| 17th Nov 2025 (Mon) | 5.713 | 5.7155 | 5.713 | 5.7155 | 0 |
| 14th Nov 2025 (Fri) | 5.7115 | 5.713 | 5.7115 | 5.713 | 0 |
| 13th Nov 2025 (Thu) | 5.7145 | 5.7145 | 5.7115 | 5.7115 | 0 |
| 12th Nov 2025 (Wed) | 5.713 | 5.7145 | 5.713 | 5.7145 | 0 |
| 11th Nov 2025 (Tue) | 5.7125 | 5.713 | 5.7125 | 5.713 | 0 |
| 10th Nov 2025 (Mon) | 5.741 | 5.741 | 5.741 | 5.7125 | 1 |
| 7th Nov 2025 (Fri) | 5.715 | 5.716 | 5.715 | 5.716 | 0 |
| 6th Nov 2025 (Thu) | 5.708 | 5.715 | 5.708 | 5.715 | 0 |
| 5th Nov 2025 (Wed) | 5.709 | 5.709 | 5.708 | 5.708 | 0 |
| 4th Nov 2025 (Tue) | 5.703 | 5.709 | 5.703 | 5.709 | 0 |
| 3rd Nov 2025 (Mon) | 5.7055 | 5.7055 | 5.703 | 5.703 | 0 |
| 31st Oct 2025 (Fri) | 5.7065 | 5.7065 | 5.7055 | 5.7055 | 0 |
| 30th Oct 2025 (Thu) | 5.716 | 5.716 | 5.7065 | 5.7065 | 0 |
| 29th Oct 2025 (Wed) | 5.713 | 5.716 | 5.713 | 5.716 | 0 |
| 28th Oct 2025 (Tue) | 5.715 | 5.715 | 5.713 | 5.713 | 0 |
| 27th Oct 2025 (Mon) | 5.713 | 5.715 | 5.713 | 5.715 | 0 |
| 24th Oct 2025 (Fri) | 5.7115 | 5.713 | 5.7115 | 5.713 | 0 |
| 23rd Oct 2025 (Thu) | 5.7125 | 5.7125 | 5.7115 | 5.7115 | 0 |
| 22nd Oct 2025 (Wed) | 5.712 | 5.7125 | 5.712 | 5.7125 | 0 |
| 21st Oct 2025 (Tue) | 5.709 | 5.712 | 5.709 | 5.712 | 0 |
| 20th Oct 2025 (Mon) | 5.7095 | 5.7095 | 5.709 | 5.709 | 0 |
| 17th Oct 2025 (Fri) | 5.719 | 5.719 | 5.719 | 5.7095 | 1,000 |
| 16th Oct 2025 (Thu) | 5.7075 | 5.71 | 5.7075 | 5.71 | 0 |
| 15th Oct 2025 (Wed) | 5.7015 | 5.7075 | 5.7015 | 5.7075 | 0 |
| 14th Oct 2025 (Tue) | 5.6985 | 5.7015 | 5.6985 | 5.7015 | 0 |