| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.60 | 5.608 | 5.60 | 5.608 | 0 |
| 15th Jul 2025 (Tue) | 5.604 | 5.604 | 5.60 | 5.60 | 0 |
| 14th Jul 2025 (Mon) | 5.601 | 5.604 | 5.601 | 5.604 | 0 |
| 11th Jul 2025 (Fri) | 5.602 | 5.602 | 5.601 | 5.601 | 0 |
| 10th Jul 2025 (Thu) | 5.602 | 5.602 | 5.602 | 5.602 | 0 |
| 9th Jul 2025 (Wed) | 5.605 | 5.605 | 5.605 | 5.602 | 10 |
| 8th Jul 2025 (Tue) | 5.602 | 5.602 | 5.598 | 5.598 | 0 |
| 7th Jul 2025 (Mon) | 5.606 | 5.606 | 5.602 | 5.602 | 37,000 |
| 4th Jul 2025 (Fri) | 5.605 | 5.606 | 5.605 | 5.606 | 0 |
| 3rd Jul 2025 (Thu) | 5.6095 | 5.6095 | 5.605 | 5.605 | 0 |
| 2nd Jul 2025 (Wed) | 5.605 | 5.6095 | 5.605 | 5.6095 | 0 |
| 1st Jul 2025 (Tue) | 5.604 | 5.605 | 5.604 | 5.605 | 0 |
| 30th Jun 2025 (Mon) | 5.602 | 5.604 | 5.602 | 5.604 | 0 |
| 27th Jun 2025 (Fri) | 5.601 | 5.602 | 5.601 | 5.602 | 0 |
| 26th Jun 2025 (Thu) | 5.596 | 5.601 | 5.596 | 5.601 | 0 |
| 25th Jun 2025 (Wed) | 5.598 | 5.598 | 5.596 | 5.596 | 0 |
| 24th Jun 2025 (Tue) | 5.593 | 5.598 | 5.593 | 5.598 | 0 |
| 23rd Jun 2025 (Mon) | 5.5845 | 5.593 | 5.5845 | 5.593 | 0 |
| 20th Jun 2025 (Fri) | 5.5815 | 5.5845 | 5.5815 | 5.5845 | 0 |
| 19th Jun 2025 (Thu) | 5.582 | 5.582 | 5.5815 | 5.5815 | 0 |
| 18th Jun 2025 (Wed) | 5.5775 | 5.582 | 5.5775 | 5.582 | 0 |
| 17th Jun 2025 (Tue) | 5.577 | 5.5775 | 5.577 | 5.5775 | 0 |
| 16th Jun 2025 (Mon) | 5.5745 | 5.577 | 5.5745 | 5.577 | 0 |
| 13th Jun 2025 (Fri) | 5.58 | 5.58 | 5.5745 | 5.5745 | 0 |
| 12th Jun 2025 (Thu) | 5.575 | 5.58 | 5.575 | 5.58 | 0 |
| 11th Jun 2025 (Wed) | 5.5725 | 5.575 | 5.5725 | 5.575 | 0 |
| 10th Jun 2025 (Tue) | 5.569 | 5.569 | 5.569 | 5.5725 | 1,078 |
| 9th Jun 2025 (Mon) | 5.565 | 5.567 | 5.565 | 5.567 | 0 |
| 6th Jun 2025 (Fri) | 5.573 | 5.573 | 5.565 | 5.565 | 0 |
| 5th Jun 2025 (Thu) | 5.576 | 5.576 | 5.573 | 5.573 | 0 |
| 4th Jun 2025 (Wed) | 5.569 | 5.576 | 5.569 | 5.576 | 0 |
| 3rd Jun 2025 (Tue) | 5.566 | 5.569 | 5.566 | 5.569 | 0 |
| 2nd Jun 2025 (Mon) | 5.565 | 5.566 | 5.565 | 5.566 | 0 |
| 30th May 2025 (Fri) | 5.564 | 5.565 | 5.564 | 5.565 | 0 |
| 29th May 2025 (Thu) | 5.558 | 5.564 | 5.558 | 5.564 | 0 |
| 28th May 2025 (Wed) | 5.5615 | 5.5615 | 5.558 | 5.558 | 0 |
| 27th May 2025 (Tue) | 5.5392 | 5.5615 | 5.5392 | 5.5615 | 0 |
| 26th May 2025 (Mon) | 5.5392 | 5.5392 | 5.5392 | 5.5392 | 0 |
| 23rd May 2025 (Fri) | 5.559 | 5.559 | 5.5575 | 5.5575 | 0 |
| 22nd May 2025 (Thu) | 5.555 | 5.559 | 5.555 | 5.559 | 0 |
| 21st May 2025 (Wed) | 5.557 | 5.557 | 5.555 | 5.555 | 0 |
| 20th May 2025 (Tue) | 5.552 | 5.557 | 5.552 | 5.557 | 0 |
| 19th May 2025 (Mon) | 5.553 | 5.553 | 5.552 | 5.552 | 0 |