| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.683 | 5.683 | 5.683 | 5.683 | 0 |
| 18th Sep 2025 (Thu) | 5.688 | 5.688 | 5.683 | 5.683 | 0 |
| 17th Sep 2025 (Wed) | 5.689 | 5.689 | 5.688 | 5.688 | 0 |
| 16th Sep 2025 (Tue) | 5.689 | 5.689 | 5.689 | 5.689 | 1,088 |
| 15th Sep 2025 (Mon) | 5.6755 | 5.6875 | 5.6755 | 5.6875 | 0 |
| 12th Sep 2025 (Fri) | 5.681 | 5.681 | 5.6755 | 5.6755 | 0 |
| 11th Sep 2025 (Thu) | 5.6795 | 5.681 | 5.6795 | 5.681 | 0 |
| 10th Sep 2025 (Wed) | 5.6745 | 5.6795 | 5.6745 | 5.6795 | 0 |
| 9th Sep 2025 (Tue) | 5.679 | 5.679 | 5.6745 | 5.6745 | 0 |
| 8th Sep 2025 (Mon) | 5.683 | 5.683 | 5.679 | 5.679 | 0 |
| 5th Sep 2025 (Fri) | 5.689 | 5.689 | 5.686 | 5.683 | 25,913 |
| 4th Sep 2025 (Thu) | 5.665 | 5.669 | 5.665 | 5.669 | 0 |
| 3rd Sep 2025 (Wed) | 5.6575 | 5.665 | 5.6575 | 5.665 | 0 |
| 2nd Sep 2025 (Tue) | 5.66 | 5.66 | 5.6575 | 5.6575 | 0 |
| 1st Sep 2025 (Mon) | 5.662 | 5.662 | 5.66 | 5.66 | 0 |
| 29th Aug 2025 (Fri) | 5.6615 | 5.662 | 5.6615 | 5.662 | 0 |
| 28th Aug 2025 (Thu) | 5.6605 | 5.6615 | 5.6605 | 5.6615 | 0 |
| 27th Aug 2025 (Wed) | 5.655 | 5.6605 | 5.655 | 5.6605 | 0 |
| 26th Aug 2025 (Tue) | 5.656 | 5.656 | 5.655 | 5.655 | 0 |
| 25th Aug 2025 (Mon) | 5.656 | 5.656 | 5.656 | 5.656 | 0 |
| 22nd Aug 2025 (Fri) | 5.651 | 5.651 | 5.651 | 5.656 | 1,080 |
| 21st Aug 2025 (Thu) | 5.652 | 5.652 | 5.648 | 5.643 | 2,154 |
| 20th Aug 2025 (Wed) | 5.649 | 5.6495 | 5.649 | 5.6495 | 0 |
| 19th Aug 2025 (Tue) | 5.6465 | 5.649 | 5.6465 | 5.649 | 0 |
| 18th Aug 2025 (Mon) | 5.654 | 5.654 | 5.6465 | 5.6465 | 0 |
| 15th Aug 2025 (Fri) | 5.646 | 5.654 | 5.646 | 5.654 | 0 |
| 14th Aug 2025 (Thu) | 5.6505 | 5.6505 | 5.646 | 5.646 | 0 |
| 13th Aug 2025 (Wed) | 5.641 | 5.6505 | 5.641 | 5.6505 | 0 |
| 12th Aug 2025 (Tue) | 5.657 | 5.657 | 5.653 | 5.641 | 87,224 |
| 11th Aug 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 8th Aug 2025 (Fri) | 5.643 | 5.643 | 5.64 | 5.64 | 0 |
| 7th Aug 2025 (Thu) | 5.642 | 5.643 | 5.642 | 5.643 | 0 |
| 6th Aug 2025 (Wed) | 5.64 | 5.642 | 5.64 | 5.642 | 0 |
| 5th Aug 2025 (Tue) | 5.6395 | 5.64 | 5.6395 | 5.64 | 0 |
| 4th Aug 2025 (Mon) | 5.6355 | 5.6395 | 5.6355 | 5.6395 | 0 |
| 1st Aug 2025 (Fri) | 5.6205 | 5.6355 | 5.6205 | 5.6355 | 0 |
| 31st Jul 2025 (Thu) | 5.619 | 5.6205 | 5.619 | 5.6205 | 0 |
| 30th Jul 2025 (Wed) | 5.6215 | 5.6215 | 5.619 | 5.619 | 0 |
| 29th Jul 2025 (Tue) | 5.6145 | 5.6215 | 5.6145 | 5.6215 | 0 |
| 28th Jul 2025 (Mon) | 5.6145 | 5.6145 | 5.6145 | 5.6145 | 0 |
| 25th Jul 2025 (Fri) | 5.613 | 5.6145 | 5.613 | 5.6145 | 0 |
| 24th Jul 2025 (Thu) | 5.617 | 5.617 | 5.613 | 5.613 | 0 |
| 23rd Jul 2025 (Wed) | 5.6175 | 5.6175 | 5.617 | 5.617 | 0 |
| 22nd Jul 2025 (Tue) | 5.614 | 5.6175 | 5.614 | 5.6175 | 0 |