| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | 417.25p | Automatic Execution |
09:50:21 - 16-Sep-25 |
| Sell* | 1,082 | 418.65p | Automatic Execution |
08:37:02 - 15-Sep-25 |
| Sell* | 1,082 | 418.90p | Automatic Execution |
08:32:37 - 15-Sep-25 |
| Sell* | 1,082 | 420.10p | Automatic Execution |
09:15:54 - 12-Sep-25 |
| Sell* | 1,080 | 420.10p | Automatic Execution |
08:37:11 - 10-Sep-25 |
| Sell* | 1,085 | 419.05p | Automatic Execution |
08:53:28 - 09-Sep-25 |
| Buy* | 274 | 421.80p | Automatic Execution |
13:00:44 - 05-Sep-25 |
| Sell* | 1,076 | 422.90p | Automatic Execution |
08:47:21 - 04-Sep-25 |
| Sell* | 1,076 | 422.90p | Automatic Execution |
08:46:42 - 04-Sep-25 |
| Sell* | 1,076 | 423.00p | Automatic Execution |
08:43:30 - 04-Sep-25 |
| Sell* | 1,076 | 425.05p | Automatic Execution |
08:37:33 - 03-Sep-25 |
| Sell* | 1,082 | 423.55p | Automatic Execution |
08:59:31 - 02-Sep-25 |
| Sell* | 1,080 | 420.75p | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Sell* | 1,080 | 420.75p | Automatic Execution |
08:46:01 - 29-Aug-25 |
| Sell* | 1,076 | 421.80p | Automatic Execution |
08:41:22 - 27-Aug-25 |
| Sell* | 1,073 | 421.25p | Automatic Execution |
08:36:42 - 26-Aug-25 |
| Sell* | 1,080 | 419.10p | Automatic Execution |
08:17:56 - 19-Aug-25 |
| Sell* | 1,083 | 418.25p | Automatic Execution |
12:10:26 - 18-Aug-25 |
| Sell* | 1,083 | 418.10p | Automatic Execution |
08:22:26 - 18-Aug-25 |
| Sell* | 1,078 | 418.00p | Automatic Execution |
08:44:42 - 15-Aug-25 |
| Sell* | 1,081 | 418.00p | Automatic Execution |
08:51:53 - 13-Aug-25 |
| Sell* | 1,080 | 423.25p | Automatic Execution |
11:37:52 - 07-Aug-25 |
| Sell* | 1,080 | 423.15p | Automatic Execution |
08:23:57 - 07-Aug-25 |
| Sell* | 1,073 | 425.45p | Automatic Execution |
08:27:26 - 05-Aug-25 |
| Sell* | 1,061 | 427.70p | Automatic Execution |
15:17:13 - 31-Jul-25 |
| Sell* | 1,073 | 422.05p | Automatic Execution |
10:55:42 - 30-Jul-25 |
| Sell* | 1,080 | 423.50p | Automatic Execution |
08:25:04 - 29-Jul-25 |
| Sell* | 1,863 | 423.60p | Automatic Execution |
08:25:01 - 29-Jul-25 |
| Buy* | 3,543 | 423.80p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Sell* | 17,284 | 423.75p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Buy* | 3,543 | 423.75p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Buy* | 758 | 423.40p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Buy* | 1,080 | 423.40p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Buy* | 1,094 | 420.10p | Automatic Execution |
08:47:49 - 28-Jul-25 |
| Buy* | 21,868 | 420.15p | Automatic Execution |
08:46:11 - 28-Jul-25 |
| Buy* | 1,094 | 419.95p | Automatic Execution |
08:46:11 - 28-Jul-25 |
| Buy* | 21,868 | 419.90p | Automatic Execution |
08:45:49 - 28-Jul-25 |
| Buy* | 1,094 | 419.75p | Automatic Execution |
08:45:49 - 28-Jul-25 |
| Buy* | 21,868 | 420.20p | Automatic Execution |
08:44:40 - 28-Jul-25 |
| Buy* | 21,868 | 420.00p | Automatic Execution |
08:33:40 - 28-Jul-25 |
| Buy* | 21,868 | 420.10p | Automatic Execution |
08:33:07 - 28-Jul-25 |
| Buy* | 21,868 | 420.25p | Automatic Execution |
08:31:53 - 28-Jul-25 |
| Buy* | 1,095 | 418.85p | Automatic Execution |
09:11:37 - 25-Jul-25 |
| Buy* | 1,091 | 417.80p | Automatic Execution |
14:54:02 - 14-Jul-25 |
| Buy* | 1,091 | 417.45p | Automatic Execution |
08:59:54 - 14-Jul-25 |
| Buy* | 1,066 | 419.25p | Automatic Execution |
13:48:41 - 01-May-25 |
| Buy* | 1,066 | 418.90p | Automatic Execution |
13:38:15 - 01-May-25 |
| Sell* | 1,075 | 416.95p | Automatic Execution |
16:12:53 - 29-Apr-25 |
| Sell* | 1,078 | 418.00p | Automatic Execution |
08:26:43 - 23-Apr-25 |
| Sell* | 1,073 | 420.05p | Automatic Execution |
10:04:35 - 15-Apr-25 |
| Sell* | 1,059 | 422.95p | Automatic Execution |
15:14:12 - 11-Apr-25 |
| Sell* | 1,059 | 422.80p | Automatic Execution |
15:02:39 - 11-Apr-25 |
| Buy* | 20,617 | 434.95p | Automatic Execution |
08:20:00 - 08-Apr-25 |
| Sell* | 1,021 | 428.95p | Automatic Execution |
14:40:07 - 28-Mar-25 |
| Sell* | 1,023 | 428.85p | Automatic Execution |
09:37:41 - 24-Mar-25 |
| Sell* | 1,027 | 429.25p | Automatic Execution |
12:41:18 - 21-Mar-25 |
| Sell* | 1,027 | 429.40p | Automatic Execution |
11:25:07 - 21-Mar-25 |
| Buy* | 1,031 | 427.35p | Automatic Execution |
14:07:30 - 17-Mar-25 |
| Sell* | 20,088 | 431.80p | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 1,005 | 432.00p | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 20,000 | 436.90p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 995 | 437.10p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 20,000 | 437.05p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 995 | 437.20p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 985 | 436.60p | Automatic Execution |
15:41:11 - 03-Mar-25 |