| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,066 | 419.25p | Automatic Execution |
13:48:41 - 01-May-25 |
| Buy* | 1,066 | 418.90p | Automatic Execution |
13:38:15 - 01-May-25 |
| Sell* | 1,075 | 416.95p | Automatic Execution |
16:12:53 - 29-Apr-25 |
| Sell* | 1,078 | 418.00p | Automatic Execution |
08:26:43 - 23-Apr-25 |
| Sell* | 1,073 | 420.05p | Automatic Execution |
10:04:35 - 15-Apr-25 |
| Sell* | 1,059 | 422.95p | Automatic Execution |
15:14:12 - 11-Apr-25 |
| Sell* | 1,059 | 422.80p | Automatic Execution |
15:02:39 - 11-Apr-25 |
| Buy* | 20,617 | 434.95p | Automatic Execution |
08:20:00 - 08-Apr-25 |
| Sell* | 1,021 | 428.95p | Automatic Execution |
14:40:07 - 28-Mar-25 |
| Sell* | 1,023 | 428.85p | Automatic Execution |
09:37:41 - 24-Mar-25 |
| Sell* | 1,027 | 429.25p | Automatic Execution |
12:41:18 - 21-Mar-25 |
| Sell* | 1,027 | 429.40p | Automatic Execution |
11:25:07 - 21-Mar-25 |
| Buy* | 1,031 | 427.35p | Automatic Execution |
14:07:30 - 17-Mar-25 |
| Sell* | 20,088 | 431.80p | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 1,005 | 432.00p | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 20,000 | 436.90p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 995 | 437.10p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 20,000 | 437.05p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 995 | 437.20p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Sell* | 985 | 436.60p | Automatic Execution |
15:41:11 - 03-Mar-25 |