| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.779 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 7,569 | $5.784 | Automatic Execution |
16:05:24 - 29-Jan-26 |
| Buy* | 1,084 | $5.782 | Automatic Execution |
16:05:24 - 29-Jan-26 |
| Buy* | 7,562 | $5.783 | Automatic Execution |
16:21:16 - 28-Jan-26 |
| Buy* | 1,091 | $5.782 | Automatic Execution |
16:21:16 - 28-Jan-26 |
| Buy* | 101 | $5.774 | Result of RFQ |
14:48:06 - 20-Jan-26 |
| Sell* | 1,058 | $5.777 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Buy* | 1 | $5.774 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 21,387 | $5.756 | Automatic Execution |
09:31:06 - 02-Jan-26 |
| Buy* | 1,070 | $5.754 | Automatic Execution |
09:31:06 - 02-Jan-26 |
| Sell* | 1,071 | $5.757 | Automatic Execution |
10:09:09 - 23-Dec-25 |
| Sell* | 1,071 | $5.751 | Automatic Execution |
08:18:57 - 15-Dec-25 |
| Buy* | 2,000 | $5.73 | Automatic Execution |
08:33:42 - 20-Nov-25 |
| Sell* | 1 | $5.711 | SI Trade |
14:59:20 - 19-Nov-25 |
| Buy* | 1 | $5.732 | SI Trade |
14:55:11 - 14-Nov-25 |
| Sell* | 1,061 | $5.73 | Automatic Execution |
08:17:57 - 13-Nov-25 |
| Sell* | 1,062 | $5.711 | Automatic Execution |
08:14:09 - 10-Oct-25 |
| Sell* | 1,070 | $5.708 | Automatic Execution |
08:20:12 - 08-Oct-25 |
| Sell* | 21,399 | $5.711 | Automatic Execution |
08:11:12 - 08-Oct-25 |
| Sell* | 1,070 | $5.713 | Automatic Execution |
08:11:12 - 08-Oct-25 |
| Buy* | 204 | $5.686 | Result of RFQ |
14:08:06 - 09-Sep-25 |
| Sell* | 1,076 | $5.68 | Automatic Execution |
08:51:24 - 04-Sep-25 |
| Sell* | 269 | $5.644 | Automatic Execution |
15:27:08 - 27-Aug-25 |
| Sell* | 1,076 | $5.669 | Automatic Execution |
15:27:08 - 27-Aug-25 |
| Sell* | 1,080 | $5.646 | Automatic Execution |
08:33:38 - 29-Jul-25 |
| Sell* | 1,863 | $5.648 | Automatic Execution |
08:25:01 - 29-Jul-25 |
| Sell* | 1,080 | $5.648 | Automatic Execution |
08:24:45 - 29-Jul-25 |
| Buy* | 1,080 | $5.649 | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Buy* | 19,747 | $5.649 | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Buy* | 1,838 | $5.644 | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Buy* | 1,094 | $5.637 | Automatic Execution |
08:47:49 - 28-Jul-25 |
| Buy* | 21,868 | $5.637 | Automatic Execution |
08:46:11 - 28-Jul-25 |
| Buy* | 1,094 | $5.635 | Automatic Execution |
08:46:11 - 28-Jul-25 |
| Buy* | 21,868 | $5.632 | Automatic Execution |
08:45:16 - 28-Jul-25 |
| Sell* | 1,094 | $5.63 | Automatic Execution |
08:45:16 - 28-Jul-25 |
| Buy* | 21,868 | $5.637 | Automatic Execution |
08:33:40 - 28-Jul-25 |
| Buy* | 21,868 | $5.637 | Automatic Execution |
08:33:07 - 28-Jul-25 |
| Buy* | 21,868 | $5.634 | Automatic Execution |
08:31:54 - 28-Jul-25 |
| Sell* | 335 | $5.634 | Automatic Execution |
09:07:16 - 25-Jul-25 |
| Sell* | 1,095 | $5.636 | Automatic Execution |
09:07:16 - 25-Jul-25 |
| Sell* | 1 | $5.632 | Automatic Execution |
15:38:52 - 09-Jul-25 |
| Buy* | 5 | $5.632 | Automatic Execution |
09:20:39 - 09-Jul-25 |
| Buy* | 5 | $5.632 | Automatic Execution |
09:20:13 - 09-Jul-25 |
| Unknown* | 535,045 | $5.6054 | OTC Trade |
08:26:41 - 12-Jun-25 |
| Buy* | 339 | $5.594 | Automatic Execution |
13:17:17 - 21-May-25 |
| Unknown* | 21,630 | $5.5788 | OTC Trade |
08:52:03 - 06-May-25 |
| Unknown* | 37,800 | $5.5254 | OTC Trade |
10:31:07 - 09-Apr-25 |
| Sell* | 1,027 | $5.557 | Automatic Execution |
11:25:07 - 21-Mar-25 |
| Sell* | 20,088 | $5.552 | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 1,005 | $5.555 | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 20,000 | $5.549 | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 995 | $5.551 | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 995 | $5.551 | Automatic Execution |
08:10:53 - 04-Mar-25 |