Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2026 Usd A (BS6A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339 $5.594 Automatic Execution
13:17:17 - 21-May-25
Unknown* 21,630 $5.5788 OTC Trade
08:52:03 - 06-May-25
Unknown* 37,800 $5.5254 OTC Trade
10:31:07 - 09-Apr-25
Sell* 1,027 $5.557 Automatic Execution
11:25:07 - 21-Mar-25
Sell* 20,088 $5.552 Automatic Execution
14:34:01 - 05-Mar-25
Sell* 1,005 $5.555 Automatic Execution
14:34:01 - 05-Mar-25
Sell* 20,000 $5.549 Automatic Execution
08:17:59 - 04-Mar-25
Sell* 995 $5.551 Automatic Execution
08:17:59 - 04-Mar-25
Sell* 995 $5.551 Automatic Execution
08:10:53 - 04-Mar-25
FTSE 100 Latest
Value8,796.98
Change9.96