Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.31 S (BS43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.9375 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 400,000 $99.9375 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 0 $101.75822 OTC Trade
15:39:57 - 25-Mar-25
Unknown* 400,000 $100.98344 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 1,950,000 $101.12089 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 200,000 $100.92412 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 1,350,000 $101.16328 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $101.16328 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $101.589 OTC Trade
13:06:23 - 25-Feb-25
Unknown* 650,000 $101.4153 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 1,000,000 $101.00689 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 400,000 $100.8312 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 500,000 $100.78106 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value7,679.48
Change0.00