Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.31 S (BS43) Share Price

Price $101.01 on 10-07-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $100.87
Day's Volume: 0
Last Close: $101.01
Open: $0.00
ISIN: XS2764425117
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $101.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.31 S (BS43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $100.87 OTC Trade
08:03:51 - 26-Jan-26
Unknown* 200,000 $101.27 OTC Trade
08:19:45 - 16-Jan-26
Unknown* 450,000 $102.24382 OTC Trade
22:50:56 - 26-Nov-25
Unknown* 260,000 $102.14577 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 400,000 $103.15 OTC Trade
16:12:23 - 30-Oct-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:12:23 - 30-Oct-25
Unknown* 400,000 $103.15 OTC Trade
16:12:23 - 30-Oct-25
Unknown* 400,000 $0.00 OTC Trade
16:12:23 - 30-Oct-25
Unknown* 400,000 $0.00 OTC Trade
16:12:23 - 30-Oct-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:12:23 - 30-Oct-25
See more Cbb Intl.31 S trades

Cbb Intl.31 S (BS43) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.01 101.01 101.01 101.01 0
9th Jul 2026 (Thu) 101.01 101.01 101.01 101.01 0
8th Jul 2026 (Wed) 101.01 101.01 101.01 101.01 0
7th Jul 2026 (Tue) 101.01 101.01 101.01 101.01 0
6th Jul 2026 (Mon) 101.01 101.01 101.01 101.01 0
3rd Jul 2026 (Fri) 101.01 101.01 101.01 101.01 0
2nd Jul 2026 (Thu) 101.01 101.01 101.01 101.01 0
1st Jul 2026 (Wed) 101.01 101.01 101.01 101.01 0
30th Jun 2026 (Tue) 101.01 101.01 101.01 101.01 0
29th Jun 2026 (Mon) 101.01 101.01 101.01 101.01 0
26th Jun 2026 (Fri) 101.01 101.01 101.01 101.01 0
25th Jun 2026 (Thu) 101.01 101.01 101.01 101.01 0
24th Jun 2026 (Wed) 101.01 101.01 101.01 101.01 0
23rd Jun 2026 (Tue) 101.01 101.01 101.01 101.01 0
22nd Jun 2026 (Mon) 101.01 101.01 101.01 101.01 0
19th Jun 2026 (Fri) 101.01 101.01 101.01 101.01 0
18th Jun 2026 (Thu) 101.01 101.01 101.01 101.01 0
17th Jun 2026 (Wed) 101.01 101.01 101.01 101.01 0
16th Jun 2026 (Tue) 101.01 101.01 101.01 101.01 0
15th Jun 2026 (Mon) 101.01 101.01 101.01 101.01 0
12th Jun 2026 (Fri) 101.01 101.01 101.01 101.01 0
11th Jun 2026 (Thu) 101.01 101.01 101.01 101.01 0
See more Cbb Intl.31 S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered